Vanguard S

IVOG
🏛️ 미국 →
119.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.90 114.96 114.90 114.96 1.1K
09:35 115.18 115.18 115.18 115.18 0.2K
09:37 115.52 115.52 115.52 115.52 0.9K
10:12 115.53 115.53 115.53 115.53 0.5K
10:13 115.54 115.54 115.54 115.54 0.7K
10:41 115.57 115.66 115.57 115.66 3.9K
10:43 115.72 115.72 115.72 115.72 0.3K
10:53 115.72 115.72 115.72 115.72 0.4K
10:56 115.66 115.66 115.66 115.66 0.5K
11:06 115.81 115.81 115.81 115.81 0.5K
11:37 115.79 115.79 115.79 115.79 0.2K
11:46 115.74 115.74 115.74 115.74 0.3K
11:56 115.74 115.74 115.74 115.74 0.5K
12:07 115.66 115.66 115.66 115.66 0.5K
12:15 115.70 115.70 115.70 115.70 0.2K
12:17 115.70 115.73 115.70 115.73 0.8K
12:25 115.62 115.62 115.62 115.62 1.3K
13:00 115.62 115.62 115.62 115.62 0.0K
15:59 115.44 115.44 115.44 115.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음