Vanguard S

IVOO
🏛️ 미국 →
111.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 108.56 108.56 108.56 108.56 4.1K
09:34 108.59 108.59 108.59 108.59 1.3K
09:38 108.69 108.69 108.69 108.69 0.5K
09:39 108.64 108.66 108.64 108.66 1.0K
09:43 108.56 108.56 108.56 108.56 0.5K
09:46 108.52 108.52 108.52 108.52 0.4K
09:51 108.45 108.45 108.45 108.45 0.2K
09:52 108.49 108.49 108.49 108.49 0.7K
10:03 108.12 108.12 108.06 108.06 2.6K
10:04 108.10 108.10 108.10 108.10 1.5K
10:11 108.23 108.23 108.23 108.23 0.3K
10:15 108.21 108.21 108.21 108.21 1.0K
10:17 108.36 108.36 108.36 108.36 0.4K
10:25 108.42 108.42 108.42 108.42 0.1K
10:26 108.43 108.43 108.43 108.43 1.4K
10:29 108.45 108.45 108.45 108.45 2.2K
10:38 108.48 108.48 108.48 108.48 0.1K
10:39 108.55 108.55 108.55 108.55 0.2K
10:42 108.36 108.36 108.36 108.36 0.1K
10:44 108.44 108.44 108.44 108.44 0.8K
11:01 108.81 108.81 108.81 108.81 0.2K
11:08 108.97 108.97 108.97 108.97 1.9K
11:10 108.92 108.92 108.92 108.92 0.8K
11:13 108.84 108.84 108.84 108.84 1.8K
11:15 108.79 108.79 108.79 108.79 0.5K
11:17 108.76 108.76 108.76 108.76 1.9K
11:23 108.90 108.92 108.90 108.92 1.3K
11:32 109.04 109.04 109.04 109.04 0.4K
11:36 109.05 109.05 109.05 109.05 0.2K
11:37 109.05 109.05 109.05 109.05 0.2K
11:41 109.00 109.00 108.93 108.93 2.1K
11:49 108.98 108.98 108.98 108.98 0.1K
11:50 109.06 109.06 109.00 109.00 0.9K
11:51 108.99 108.99 108.99 108.99 0.2K
11:53 109.10 109.10 109.10 109.10 0.1K
11:56 109.06 109.06 109.06 109.06 0.4K
11:57 109.04 109.04 109.04 109.04 0.2K
12:03 109.11 109.11 109.11 109.11 0.6K
12:22 109.03 109.03 109.03 109.03 0.3K
12:23 108.99 109.02 108.99 109.02 0.4K
12:27 109.09 109.09 109.09 109.09 0.5K
12:43 108.87 108.87 108.87 108.87 0.3K
12:44 108.87 108.87 108.87 108.87 0.2K
12:46 108.91 108.91 108.91 108.91 2.8K
12:51 108.87 108.87 108.87 108.87 0.2K
12:58 108.89 108.91 108.89 108.91 0.6K
13:01 108.86 108.86 108.86 108.86 2.8K
13:27 108.93 108.93 108.93 108.93 0.4K
13:40 108.85 108.85 108.85 108.85 0.3K
13:41 108.91 108.91 108.91 108.91 0.8K
13:44 108.89 108.89 108.89 108.89 0.7K
13:52 108.88 108.88 108.88 108.88 1.0K
14:08 108.86 108.86 108.86 108.86 0.6K
14:19 108.92 108.92 108.92 108.92 0.2K
14:27 108.96 108.96 108.96 108.96 0.2K
14:36 108.96 108.96 108.96 108.96 0.5K
14:37 108.90 108.90 108.90 108.90 89.2K
14:44 108.87 108.87 108.87 108.87 0.5K
14:47 108.97 108.97 108.97 108.97 0.4K
14:56 108.98 109.00 108.98 109.00 1.8K
14:58 108.99 108.99 108.99 108.99 0.3K
15:00 108.98 108.98 108.98 108.98 1.3K
15:05 109.08 109.08 109.08 109.08 0.5K
15:18 108.99 108.99 108.99 108.99 0.4K
15:37 109.14 109.14 109.14 109.14 2.1K
15:43 109.27 109.27 109.27 109.27 0.5K
15:48 109.19 109.19 109.19 109.19 1.5K
15:50 109.32 109.32 109.32 109.32 0.7K
15:55 109.22 109.22 109.22 109.22 0.5K
15:59 109.11 109.13 109.11 109.13 2.7K
16:00 109.13 109.13 109.12 109.12 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음