Vanguard S

IVOO
🏛️ 미국 →
111.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 109.72 109.72 109.72 109.72 3.3K
09:33 109.79 109.79 109.79 109.79 0.7K
09:43 109.61 109.61 109.61 109.61 0.3K
09:48 109.80 109.80 109.80 109.80 7.4K
09:49 109.84 109.88 109.84 109.88 1.7K
09:58 109.59 109.59 109.59 109.59 1.1K
10:00 109.67 109.67 109.64 109.64 0.8K
10:02 109.70 109.70 109.70 109.70 0.5K
10:05 109.77 109.77 109.77 109.77 0.3K
10:06 109.68 109.68 109.68 109.68 0.5K
10:08 109.63 109.63 109.63 109.63 1.2K
10:09 109.65 109.65 109.65 109.65 0.3K
10:11 109.66 109.66 109.66 109.66 1.4K
10:35 109.78 109.78 109.78 109.78 0.3K
10:44 109.82 109.82 109.82 109.81 0.8K
10:46 109.84 109.84 109.83 109.83 4.6K
10:50 109.91 109.91 109.91 109.91 0.2K
11:00 109.85 109.85 109.85 109.85 0.1K
11:02 109.75 109.75 109.75 109.75 0.6K
11:03 109.76 109.76 109.76 109.76 0.7K
11:06 109.73 109.73 109.73 109.73 0.6K
11:11 109.67 109.67 109.67 109.66 5.2K
11:23 109.77 109.77 109.77 109.77 1.7K
11:29 109.73 109.73 109.73 109.73 1.9K
11:40 109.85 109.85 109.85 109.85 0.6K
11:46 109.85 109.85 109.85 109.85 0.3K
11:50 109.86 109.86 109.86 109.86 0.3K
11:55 109.88 109.88 109.88 109.88 0.3K
11:57 109.87 109.87 109.87 109.87 0.3K
12:03 109.83 109.83 109.83 109.83 1.3K
12:19 109.94 109.94 109.94 109.94 0.4K
12:26 109.96 109.96 109.96 109.96 0.2K
12:31 109.99 109.99 109.99 109.99 5.6K
12:51 109.89 109.89 109.89 109.89 0.5K
13:04 109.81 109.81 109.77 109.77 1.5K
13:10 109.87 109.87 109.87 109.87 0.2K
13:12 109.89 109.89 109.89 109.89 1.6K
13:13 109.85 109.85 109.85 109.85 0.7K
13:25 109.76 109.76 109.76 109.76 0.4K
13:36 109.68 109.68 109.68 109.68 0.5K
13:43 109.72 109.72 109.72 109.72 7.0K
13:51 109.72 109.72 109.72 109.72 0.1K
13:53 109.72 109.72 109.67 109.67 1.7K
13:54 109.69 109.69 109.69 109.69 0.8K
13:55 109.72 109.74 109.72 109.74 0.3K
14:00 109.72 109.72 109.72 109.72 0.8K
14:17 109.64 109.64 109.64 109.64 0.2K
14:24 109.74 109.74 109.74 109.74 0.3K
14:33 109.68 109.68 109.68 109.68 2.5K
14:35 109.71 109.71 109.71 109.71 0.5K
14:42 109.60 109.60 109.60 109.60 0.3K
14:52 109.57 109.57 109.57 109.57 0.5K
15:00 109.49 109.49 109.49 109.49 0.5K
15:01 109.43 109.43 109.43 109.43 0.6K
15:05 109.40 109.40 109.40 109.40 0.3K
15:13 109.51 109.51 109.51 109.51 0.2K
15:14 109.50 109.50 109.50 109.50 0.2K
15:15 109.54 109.54 109.50 109.50 1.4K
15:19 109.56 109.56 109.56 109.56 0.5K
15:20 109.56 109.58 109.56 109.56 1.6K
15:21 109.60 109.60 109.60 109.60 0.5K
15:22 109.59 109.59 109.57 109.57 2.4K
15:23 109.59 109.61 109.59 109.61 0.9K
15:24 109.60 109.60 109.60 109.60 3.0K
15:25 109.61 109.61 109.58 109.58 2.6K
15:27 109.58 109.58 109.58 109.58 1.0K
15:28 109.58 109.58 109.58 109.58 1.0K
15:30 109.60 109.60 109.60 109.60 3.3K
15:31 109.62 109.62 109.62 109.62 0.6K
15:32 109.63 109.63 109.63 109.63 2.1K
15:33 109.63 109.63 109.63 109.63 1.2K
15:37 109.59 109.59 109.59 109.59 0.3K
15:41 109.60 109.60 109.60 109.60 0.3K
15:48 109.65 109.65 109.65 109.65 0.2K
15:49 109.66 109.66 109.66 109.66 0.7K
15:55 109.64 109.64 109.64 109.64 0.2K
15:57 109.65 109.65 109.65 109.65 0.2K
15:58 109.59 109.59 109.59 109.59 0.5K
15:59 109.58 109.58 109.58 109.58 0.1K
16:00 109.57 109.60 109.57 109.60 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음