Vanguard S

IVOO
🏛️ 미국 →
111.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 109.65 109.65 109.65 109.65 2.1K
09:41 109.85 109.85 109.85 109.85 0.8K
09:44 109.78 109.78 109.78 109.78 0.5K
09:50 109.88 109.88 109.88 109.88 0.3K
09:55 109.91 109.91 109.91 109.91 0.2K
09:56 109.89 109.89 109.85 109.85 0.6K
10:06 110.29 110.29 110.29 110.29 1.2K
10:10 110.13 110.13 110.13 110.13 1.0K
10:12 110.05 110.05 110.05 110.05 0.8K
10:43 109.98 109.98 109.98 109.98 0.7K
10:54 109.73 109.73 109.73 109.73 0.2K
10:56 109.70 109.70 109.70 109.70 0.2K
10:58 109.64 109.64 109.64 109.64 0.1K
11:01 109.62 109.62 109.62 109.62 0.4K
11:02 109.69 109.69 109.69 109.69 0.3K
11:03 109.69 109.69 109.69 109.69 0.2K
11:07 109.59 109.59 109.59 109.59 1.0K
11:11 109.59 109.59 109.59 109.59 0.1K
11:13 109.67 109.67 109.67 109.67 0.3K
11:17 109.56 109.56 109.56 109.56 1.0K
11:25 109.60 109.60 109.60 109.60 0.2K
11:27 109.53 109.56 109.53 109.56 1.9K
11:31 109.60 109.60 109.60 109.60 0.2K
11:33 109.62 109.62 109.62 109.62 0.3K
11:34 109.64 109.64 109.64 109.64 0.3K
11:36 109.65 109.65 109.65 109.65 0.1K
11:45 109.63 109.65 109.63 109.65 2.1K
11:54 109.65 109.65 109.65 109.65 0.2K
11:57 109.58 109.58 109.58 109.58 0.1K
12:01 109.68 109.68 109.68 109.68 0.9K
12:04 109.69 109.69 109.69 109.69 0.1K
12:05 109.73 109.73 109.73 109.73 0.2K
12:06 109.69 109.69 109.69 109.69 0.3K
12:15 109.67 109.67 109.67 109.67 0.5K
12:18 109.71 109.71 109.71 109.71 0.1K
12:19 109.74 109.74 109.74 109.74 1.5K
12:26 109.70 109.70 109.70 109.70 0.4K
12:29 109.69 109.69 109.69 109.69 0.1K
12:35 109.76 109.76 109.76 109.76 2.4K
12:38 109.74 109.74 109.74 109.74 2.9K
12:59 109.66 109.66 109.66 109.66 0.2K
13:05 109.48 109.48 109.46 109.46 1.5K
13:08 109.62 109.62 109.62 109.62 0.3K
13:09 109.64 109.64 109.64 109.64 0.3K
13:15 109.61 109.61 109.61 109.61 0.7K
13:17 109.61 109.61 109.61 109.61 0.9K
13:34 109.72 109.72 109.72 109.72 0.2K
13:46 109.62 109.62 109.62 109.62 0.7K
13:56 109.71 109.71 109.71 109.71 0.5K
13:58 109.71 109.71 109.71 109.71 1.4K
14:09 109.10 109.10 109.10 109.10 1.1K
14:13 108.96 108.96 108.96 108.96 1.1K
14:19 108.91 108.91 108.91 108.91 0.5K
14:20 108.98 108.98 108.98 108.98 0.2K
14:22 108.88 108.88 108.88 108.88 9.7K
14:25 108.88 108.88 108.88 108.88 0.2K
14:27 108.89 108.89 108.89 108.89 1.1K
14:30 108.90 108.90 108.90 108.90 0.8K
14:38 109.31 109.31 109.31 109.31 0.5K
14:39 109.24 109.24 109.24 109.24 0.4K
14:44 109.58 109.58 109.58 109.58 0.6K
14:51 109.49 109.49 109.49 109.49 4.0K
15:10 109.17 109.17 109.17 109.17 0.5K
15:12 109.27 109.27 109.27 109.27 0.7K
15:13 109.18 109.18 109.18 109.18 0.1K
15:15 109.17 109.17 109.17 109.17 0.3K
15:23 109.47 109.47 109.47 109.47 0.7K
15:28 109.46 109.46 109.46 109.46 1.1K
15:32 109.48 109.48 109.48 109.48 1.1K
15:39 109.29 109.29 109.28 109.28 1.9K
15:46 109.29 109.29 109.29 109.29 0.1K
15:47 109.30 109.30 109.30 109.30 0.1K
15:48 109.33 109.33 109.33 109.33 89.8K
15:53 109.34 109.34 109.34 109.34 0.3K
15:54 109.35 109.35 109.33 109.33 2.0K
15:55 109.35 109.35 109.35 109.35 1.1K
15:57 109.33 109.33 109.33 109.33 0.5K
16:00 109.35 109.35 109.34 109.34 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음