Vanguard S

IVOO
🏛️ 미국 →
111.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 104.95 104.95 104.95 104.95 3.1K
09:42 104.82 104.82 104.80 104.80 0.5K
09:44 104.79 104.79 104.79 104.79 0.3K
09:47 105.09 105.09 105.09 105.09 0.4K
09:48 105.15 105.15 105.10 105.10 1.1K
09:53 104.85 104.85 104.82 104.82 0.3K
09:54 104.75 104.75 104.67 104.67 2.2K
09:55 104.66 104.66 104.66 104.66 0.2K
09:58 104.50 104.50 104.50 104.50 0.4K
10:04 104.38 104.38 104.38 104.38 1.2K
10:14 104.91 104.91 104.91 104.91 0.4K
10:20 105.06 105.06 105.06 105.06 0.3K
10:25 105.20 105.20 105.20 105.20 1.3K
10:27 105.08 105.08 105.08 105.08 0.5K
10:37 104.85 104.85 104.85 104.85 0.3K
10:43 105.01 105.01 105.01 105.01 0.4K
10:45 105.00 105.00 105.00 105.00 0.3K
10:46 105.02 105.02 105.02 105.02 0.7K
10:52 104.96 104.96 104.88 104.88 0.8K
10:53 104.87 104.87 104.87 104.87 0.5K
11:13 105.02 105.02 105.02 105.02 0.2K
11:14 105.09 105.09 105.09 105.09 0.4K
11:31 105.03 105.03 105.03 105.03 2.3K
11:32 105.05 105.05 105.05 105.05 1.9K
11:49 104.93 104.93 104.93 104.93 0.9K
11:53 104.83 104.83 104.83 104.83 0.7K
12:04 104.83 104.83 104.83 104.83 0.2K
12:08 104.72 104.73 104.72 104.73 3.3K
12:31 104.94 104.94 104.94 104.94 0.4K
12:35 104.87 104.87 104.87 104.87 0.3K
12:38 104.87 104.87 104.87 104.87 0.7K
12:43 104.69 104.69 104.69 104.69 1.3K
13:01 104.86 104.86 104.86 104.86 0.6K
13:02 104.89 104.89 104.89 104.89 0.4K
13:19 104.92 104.92 104.92 104.92 0.7K
13:51 104.90 104.90 104.90 104.90 0.8K
13:54 104.97 104.97 104.97 104.97 0.1K
13:56 104.94 104.94 104.94 104.94 0.2K
13:57 104.96 104.96 104.96 104.96 0.3K
13:58 104.96 104.96 104.96 104.96 0.3K
14:00 104.79 104.82 104.79 104.82 0.5K
14:05 104.86 104.86 104.86 104.86 0.1K
14:06 104.83 104.83 104.83 104.83 0.4K
14:17 104.76 104.76 104.76 104.76 0.7K
14:27 104.63 104.63 104.63 104.63 0.7K
14:29 104.48 104.48 104.48 104.48 1.2K
14:31 104.41 104.41 104.41 104.41 0.5K
14:44 104.16 104.16 104.16 104.16 0.9K
15:02 104.06 104.06 104.06 104.06 0.9K
15:15 103.92 103.92 103.92 103.92 1.1K
15:28 103.88 103.88 103.88 103.88 4.0K
15:29 103.82 103.82 103.82 103.82 1.2K
15:38 104.01 104.02 104.01 104.02 1.7K
15:40 103.90 103.90 103.90 103.90 0.4K
15:41 103.87 103.87 103.87 103.87 0.6K
15:46 103.79 103.79 103.79 103.79 0.3K
15:48 103.84 103.84 103.84 103.84 1.6K
15:58 103.77 103.77 103.77 103.77 0.5K
16:00 103.77 103.78 103.77 103.78 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음