Vanguard S

IVOO
🏛️ 미국 →
111.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 90.27 90.27 90.27 90.27 24.0K
09:33 89.95 89.95 89.95 89.95 0.7K
09:37 90.00 90.00 90.00 90.00 0.9K
09:39 90.45 90.45 90.45 90.45 1.7K
09:40 90.23 90.23 90.17 90.17 0.4K
09:41 90.03 90.03 90.03 90.03 0.5K
09:44 90.24 90.24 90.24 90.24 2.7K
09:47 90.67 90.72 90.67 90.72 2.5K
09:53 90.75 90.75 90.75 90.75 0.2K
09:54 90.88 90.88 90.88 90.88 0.5K
10:00 90.27 90.27 90.11 90.11 0.9K
10:01 90.17 90.29 90.17 90.29 0.6K
10:05 90.25 90.25 90.25 90.25 1.4K
10:10 90.48 90.48 90.48 90.48 1.0K
10:21 89.49 89.49 89.49 89.49 3.9K
10:29 89.31 89.31 89.31 89.31 2.0K
10:30 89.44 89.45 89.36 89.45 1.3K
10:31 89.46 89.46 89.42 89.42 0.3K
10:32 89.54 89.54 89.54 89.54 2.1K
10:33 89.75 89.75 89.75 89.75 0.3K
10:35 89.76 89.76 89.76 89.76 0.2K
10:38 89.63 89.63 89.63 89.63 0.2K
10:40 89.61 89.61 89.61 89.61 0.5K
10:44 89.81 89.81 89.81 89.81 0.1K
10:45 90.04 90.04 90.04 90.04 0.6K
10:46 90.06 90.06 90.06 90.06 0.1K
10:47 90.07 90.07 90.07 90.07 0.2K
10:48 90.13 90.13 90.13 90.13 0.1K
10:49 89.97 89.97 89.97 89.97 0.6K
10:52 89.75 89.75 89.75 89.75 0.4K
10:54 89.79 89.79 89.72 89.72 1.2K
10:57 89.74 89.80 89.74 89.80 1.3K
11:00 89.69 89.81 89.69 89.81 2.6K
11:04 89.58 89.58 89.58 89.58 0.7K
11:05 89.40 89.40 89.40 89.40 0.3K
11:06 89.47 89.47 89.47 89.47 1.0K
11:08 89.43 89.49 89.43 89.49 1.2K
11:09 89.60 89.60 89.60 89.60 0.4K
11:13 89.49 89.49 89.49 89.49 0.8K
11:20 89.33 89.33 89.33 89.33 0.1K
11:21 89.25 89.25 89.25 89.25 1.8K
11:22 89.45 89.45 89.45 89.45 0.3K
11:25 89.27 89.28 89.27 89.28 0.8K
11:26 89.36 89.36 89.36 89.36 1.9K
11:31 89.56 89.56 89.56 89.56 0.5K
11:33 89.49 89.49 89.49 89.49 0.5K
11:39 89.87 89.87 89.87 89.87 1.1K
11:46 89.73 89.73 89.73 89.73 0.4K
11:47 89.83 89.83 89.83 89.83 0.2K
11:50 89.85 89.85 89.85 89.85 0.1K
11:51 89.89 89.89 89.89 89.89 1.1K
11:59 90.06 90.07 90.06 90.07 0.7K
12:01 90.06 90.06 90.06 90.06 2.8K
12:02 89.94 89.94 89.94 89.94 0.3K
12:06 90.20 90.20 90.18 90.18 0.6K
12:07 90.18 90.18 90.18 90.18 0.2K
12:10 90.17 90.17 90.17 90.17 0.1K
12:11 90.32 90.32 90.27 90.27 0.3K
12:12 90.26 90.34 90.24 90.34 21.7K
12:13 90.35 90.36 90.32 90.32 3.4K
12:14 90.35 90.35 90.35 90.35 26.6K
12:17 90.36 90.36 90.36 90.36 0.8K
12:33 90.61 90.61 90.61 90.61 1.2K
12:38 91.12 91.12 91.12 91.12 0.7K
12:41 90.98 90.98 90.98 90.98 0.5K
12:47 91.08 91.08 91.08 91.08 0.2K
12:48 91.24 91.24 91.24 91.24 0.6K
12:53 91.19 91.19 91.19 91.19 1.2K
13:01 91.04 91.07 91.04 91.07 0.7K
13:02 91.31 91.31 91.31 91.31 0.4K
13:09 91.26 91.26 91.26 91.26 1.1K
13:28 90.99 90.99 90.94 90.94 0.7K
13:41 91.70 91.71 91.70 91.71 0.4K
13:42 91.70 91.76 91.70 91.76 1.0K
13:45 92.02 92.02 92.02 92.02 0.2K
13:46 91.99 91.99 91.99 91.99 1.0K
13:51 92.14 92.14 92.14 92.14 0.5K
13:52 92.21 92.21 92.21 92.21 0.2K
13:53 92.21 92.21 92.21 92.21 0.6K
13:54 92.26 92.26 92.26 92.26 0.4K
13:55 92.20 92.20 92.20 92.20 1.1K
13:58 92.15 92.15 92.05 92.05 0.5K
14:02 91.97 91.97 91.97 91.97 0.2K
14:05 91.95 91.95 91.95 91.95 0.2K
14:06 91.90 91.90 91.90 91.90 0.2K
14:08 91.77 91.77 91.77 91.77 10.0K
14:09 91.86 91.86 91.84 91.86 2.6K
14:11 91.80 91.80 91.80 91.80 0.1K
14:12 91.81 91.81 91.81 91.81 0.3K
14:17 91.65 91.65 91.61 91.61 0.4K
14:22 91.58 91.58 91.58 91.58 0.5K
14:23 91.56 91.56 91.56 91.56 0.2K
14:24 91.63 91.63 91.63 91.63 0.3K
14:27 91.41 91.41 91.41 91.41 0.2K
14:28 91.44 91.51 91.44 91.51 4.9K
14:29 91.57 91.57 91.57 91.57 0.4K
14:30 91.67 91.67 91.67 91.67 0.4K
14:32 91.58 91.58 91.58 91.58 0.3K
14:36 91.70 91.70 91.70 91.70 0.6K
14:37 91.79 91.79 91.76 91.76 0.4K
14:43 91.69 91.69 91.69 91.69 1.1K
14:51 91.68 91.68 91.68 91.68 0.6K
14:52 91.67 91.67 91.67 91.67 0.2K
14:55 91.69 91.69 91.69 91.69 0.7K
14:59 91.54 91.54 91.54 91.54 0.8K
15:00 91.55 91.55 91.55 91.55 0.3K
15:03 91.88 91.88 91.88 91.88 0.1K
15:06 91.73 91.89 91.73 91.89 0.2K
15:07 91.88 91.93 91.88 91.93 0.3K
15:09 91.92 91.92 91.92 91.92 0.1K
15:12 91.99 91.99 91.99 91.99 0.6K
15:15 91.97 91.97 91.97 91.97 0.3K
15:16 91.97 91.97 91.97 91.97 0.1K
15:17 91.85 91.85 91.85 91.85 0.2K
15:18 91.83 91.83 91.83 91.83 0.3K
15:20 91.98 91.98 91.98 91.98 0.1K
15:23 92.09 92.22 92.09 92.22 0.3K
15:26 92.10 92.10 92.10 92.10 0.4K
15:28 92.08 92.08 92.08 92.08 0.8K
15:33 92.03 92.03 92.03 92.03 1.2K
15:34 92.03 92.03 92.00 92.00 0.4K
15:36 91.87 91.87 91.87 91.87 0.3K
15:37 91.86 91.86 91.86 91.86 0.3K
15:40 91.98 91.98 91.98 91.98 0.2K
15:42 91.98 91.98 91.91 91.91 0.7K
15:43 91.96 91.96 91.96 91.96 0.7K
15:46 91.96 91.96 91.96 91.96 1.0K
15:48 91.92 91.92 91.92 91.92 0.1K
15:49 91.93 91.93 91.93 91.93 0.1K
15:50 92.06 92.06 92.06 92.06 1.3K
15:57 92.10 92.10 92.10 92.10 1.2K
15:58 92.04 92.04 92.03 92.03 2.1K
15:59 92.08 92.10 92.02 92.10 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음