Vanguard S

IVOO
🏛️ 미국 →
111.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.19 92.19 92.19 92.19 4.1K
09:31 92.16 92.16 92.16 92.16 0.4K
09:32 92.00 92.07 92.00 92.07 1.4K
09:45 91.73 91.73 91.73 91.73 0.2K
09:48 91.82 91.82 91.82 91.82 0.4K
09:50 91.82 91.82 91.82 91.82 0.1K
09:51 91.70 91.70 91.70 91.70 0.2K
09:56 91.64 91.64 91.64 91.64 3.4K
10:15 91.45 91.45 91.45 91.45 0.1K
10:16 91.31 91.31 91.31 91.31 0.6K
10:20 91.24 91.24 91.24 91.24 0.1K
10:27 91.20 91.20 91.20 91.20 0.8K
10:32 91.16 91.16 91.16 91.16 0.5K
10:42 91.38 91.38 91.38 91.38 0.9K
10:43 91.26 91.26 91.26 91.25 1.6K
10:46 91.16 91.16 91.16 91.16 1.0K
10:49 91.06 91.06 91.06 91.06 0.5K
10:50 90.96 90.96 90.96 90.96 1.3K
10:51 91.05 91.05 91.05 91.05 0.2K
10:54 91.06 91.06 91.06 91.06 0.4K
10:58 90.88 90.88 90.88 90.88 1.2K
10:59 90.92 90.92 90.92 90.92 0.8K
11:01 90.89 90.89 90.89 90.89 0.4K
11:02 90.83 90.84 90.83 90.84 0.6K
11:04 90.82 90.82 90.82 90.82 0.3K
11:10 90.84 90.84 90.84 90.84 0.4K
11:11 90.86 90.86 90.86 90.86 0.5K
11:18 90.84 90.84 90.84 90.84 0.5K
11:24 90.76 90.76 90.76 90.76 1.0K
11:25 90.71 90.71 90.71 90.71 1.2K
11:30 90.66 90.66 90.66 90.66 0.5K
11:33 90.50 90.50 90.50 90.50 0.4K
11:40 90.48 90.48 90.48 90.48 2.0K
11:58 90.17 90.17 90.17 90.17 0.1K
12:00 90.19 90.19 90.19 90.19 0.5K
12:04 90.25 90.27 90.25 90.27 1.0K
12:11 90.40 90.40 90.40 90.40 1.4K
12:15 90.48 90.48 90.48 90.48 2.4K
12:17 90.40 90.40 90.40 90.40 0.5K
12:29 90.40 90.40 90.40 90.40 0.6K
12:39 90.62 90.62 90.60 90.60 2.8K
12:48 90.48 90.49 90.48 90.48 14.6K
12:49 90.47 90.48 90.47 90.48 8.3K
12:52 90.39 90.39 90.31 90.38 2.6K
12:55 90.24 90.24 90.24 90.24 1.5K
13:07 90.04 90.04 90.04 90.04 0.1K
13:08 90.04 90.04 90.03 90.03 1.6K
13:17 89.98 89.98 89.97 89.97 1.2K
13:18 89.97 89.97 89.97 89.97 2.9K
13:19 89.98 89.98 89.98 89.98 0.3K
13:21 90.08 90.08 90.08 90.08 1.4K
13:24 90.05 90.05 90.05 90.05 2.7K
13:28 90.03 90.03 90.03 90.03 0.2K
13:31 90.06 90.08 90.06 90.08 3.5K
13:32 90.11 90.11 90.11 90.11 0.7K
13:36 90.03 90.03 90.03 90.03 0.5K
13:39 90.01 90.02 90.01 90.02 3.9K
13:43 89.99 89.99 89.99 89.99 0.3K
13:47 89.92 89.92 89.92 89.92 0.3K
13:50 89.92 89.92 89.92 89.92 2.7K
13:58 89.81 89.81 89.81 89.81 2.9K
14:03 89.86 89.87 89.86 89.87 1.2K
14:11 89.88 89.88 89.88 89.88 0.4K
14:13 89.92 89.92 89.92 89.92 0.7K
14:17 89.96 89.96 89.95 89.95 0.7K
14:20 89.99 89.99 89.99 89.99 1.0K
14:23 89.99 89.99 89.99 89.99 0.2K
14:24 90.01 90.01 90.01 90.01 0.6K
14:25 89.94 89.94 89.94 89.94 0.2K
14:26 90.00 90.00 89.95 89.95 1.3K
14:27 90.00 90.04 90.00 90.04 0.7K
14:29 90.03 90.03 90.02 90.02 0.8K
14:30 90.12 90.12 90.12 90.12 0.2K
14:32 90.09 90.09 90.09 90.09 0.2K
14:33 90.06 90.06 90.06 90.06 0.5K
14:38 90.08 90.08 90.08 90.08 0.4K
14:42 90.01 90.01 90.01 90.01 4.9K
14:45 89.94 89.94 89.94 89.94 0.4K
14:46 89.97 89.97 89.97 89.97 0.2K
14:49 89.92 89.92 89.92 89.92 0.2K
14:50 89.91 89.91 89.91 89.91 0.6K
14:55 89.88 89.88 89.88 89.88 0.4K
14:58 89.90 89.90 89.90 89.90 0.7K
14:59 89.86 89.86 89.86 89.86 0.2K
15:00 89.87 89.87 89.87 89.87 1.8K
15:06 90.10 90.10 90.10 90.10 0.6K
15:12 90.14 90.14 90.14 90.14 0.8K
15:13 90.18 90.18 90.18 90.18 0.1K
15:14 90.13 90.13 90.13 90.13 0.2K
15:15 90.14 90.14 90.14 90.14 0.3K
15:18 90.22 90.22 90.22 90.22 0.5K
15:24 90.25 90.25 90.25 90.25 0.6K
15:28 90.17 90.17 90.17 90.17 4.4K
15:38 90.40 90.40 90.40 90.40 0.6K
15:41 90.51 90.51 90.51 90.51 0.3K
15:42 90.48 90.48 90.48 90.48 0.4K
15:44 90.45 90.45 90.42 90.42 29.0K
15:50 90.54 90.54 90.54 90.54 0.8K
15:52 90.50 90.50 90.49 90.49 0.5K
15:54 90.67 90.67 90.67 90.67 0.6K
15:55 90.71 90.71 90.71 90.71 0.5K
15:57 90.75 90.75 90.75 90.75 2.9K
15:59 90.69 90.76 90.69 90.76 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음