Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.23 103.23 103.23 103.23 6.4K
09:33 103.39 103.59 103.39 103.59 0.9K
09:35 103.44 103.44 103.44 103.44 0.4K
09:36 103.60 103.60 103.52 103.52 9.7K
09:37 103.50 103.50 103.50 103.50 1.9K
09:42 103.39 103.39 103.39 103.39 0.9K
09:43 103.58 103.58 103.58 103.58 1.2K
09:49 103.61 103.61 103.61 103.61 1.0K
10:00 103.70 103.78 103.70 103.78 0.3K
10:03 103.78 103.78 103.78 103.78 0.1K
10:04 103.83 103.83 103.83 103.83 0.4K
10:06 103.84 103.86 103.84 103.86 0.5K
10:14 103.89 103.89 103.89 103.89 0.4K
10:16 104.01 104.01 104.01 104.01 1.2K
10:24 104.06 104.06 103.94 103.94 0.9K
10:29 103.87 103.87 103.87 103.87 0.6K
10:43 103.90 103.90 103.90 103.90 0.5K
10:44 103.92 103.92 103.92 103.92 0.1K
10:45 103.90 103.90 103.90 103.90 0.2K
10:47 103.86 103.86 103.86 103.86 0.4K
10:53 103.85 103.85 103.85 103.85 0.3K
10:56 103.84 103.84 103.84 103.84 0.2K
10:59 103.79 103.79 103.79 103.79 0.2K
11:04 103.91 103.91 103.91 103.91 0.1K
11:06 103.93 103.93 103.93 103.93 0.1K
11:07 103.89 103.89 103.89 103.89 0.2K
11:12 103.95 103.95 103.95 103.95 0.4K
11:17 103.91 103.91 103.91 103.91 0.1K
11:19 103.99 103.99 103.99 103.99 0.7K
11:20 103.96 103.96 103.96 103.96 0.3K
11:22 103.96 103.96 103.96 103.96 0.3K
11:25 103.92 103.92 103.92 103.92 0.3K
11:41 104.04 104.04 104.04 104.04 0.8K
11:45 104.03 104.05 104.03 104.05 1.4K
11:54 103.93 103.93 103.93 103.93 0.6K
11:56 104.00 104.00 104.00 104.00 2.8K
11:57 103.98 104.00 103.98 104.00 1.5K
12:11 104.04 104.04 104.04 104.04 1.7K
12:12 104.03 104.03 104.03 104.03 0.5K
12:19 104.04 104.04 104.04 104.04 0.4K
12:34 104.09 104.09 104.09 104.09 1.4K
12:35 104.12 104.12 104.12 104.12 0.9K
12:39 104.16 104.16 104.16 104.15 0.4K
12:48 104.12 104.12 104.12 104.12 0.2K
12:51 104.20 104.20 104.20 104.20 0.3K
12:57 104.26 104.26 104.26 104.26 0.2K
13:03 104.28 104.28 104.28 104.28 0.8K
13:24 104.24 104.24 104.24 104.24 0.1K
13:25 104.25 104.25 104.25 104.25 0.2K
13:33 104.28 104.28 104.28 104.28 0.3K
13:37 104.30 104.30 104.30 104.30 0.3K
13:49 104.20 104.20 104.20 104.20 0.1K
13:55 104.17 104.17 104.17 104.17 0.3K
14:09 104.19 104.19 104.19 104.19 0.3K
14:11 104.17 104.17 104.17 104.17 0.2K
14:13 104.14 104.14 104.14 104.14 0.1K
14:14 104.12 104.12 104.12 104.12 3.4K
14:26 104.12 104.12 104.12 104.12 0.7K
14:40 104.18 104.18 104.18 104.18 0.2K
14:44 104.14 104.14 104.14 104.14 0.3K
14:54 104.07 104.08 104.07 104.08 0.5K
14:58 104.10 104.10 104.10 104.10 0.3K
15:10 104.03 104.03 104.03 104.03 0.3K
15:13 104.02 104.02 104.02 104.02 0.6K
15:17 103.99 103.99 103.99 103.99 0.3K
15:20 103.98 103.98 103.98 103.98 0.7K
15:22 103.99 103.99 103.99 103.99 0.2K
15:23 104.06 104.06 104.06 104.06 0.6K
15:26 103.97 103.97 103.97 103.97 1.9K
15:29 103.98 103.98 103.98 103.98 0.2K
15:33 103.99 103.99 103.99 103.99 1.1K
15:48 104.12 104.12 104.12 104.12 1.1K
15:51 104.15 104.17 104.15 104.17 2.3K
15:59 104.21 104.21 104.20 104.20 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음