Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.59 99.59 99.59 99.59 2.0K
09:31 99.90 99.90 99.90 99.90 0.3K
09:34 100.23 100.23 100.23 100.23 1.5K
09:43 100.13 100.13 100.13 100.13 0.5K
09:47 100.06 100.06 100.06 100.06 0.3K
09:57 100.22 100.22 100.22 100.22 0.2K
10:00 100.31 100.31 100.31 100.31 0.2K
10:05 100.40 100.40 100.40 100.40 0.1K
10:07 100.39 100.39 100.39 100.39 0.1K
10:12 100.35 100.35 100.35 100.35 0.5K
10:19 100.19 100.19 100.19 100.19 0.6K
10:26 100.32 100.32 100.32 100.32 0.3K
10:27 100.31 100.31 100.31 100.31 0.5K
10:35 100.43 100.43 100.43 100.43 0.4K
10:39 100.35 100.35 100.35 100.35 0.4K
10:52 100.30 100.30 100.30 100.30 0.2K
11:00 100.24 100.24 100.24 100.24 1.2K
11:05 100.30 100.30 100.30 100.30 1.4K
11:09 100.30 100.30 100.30 100.30 0.4K
11:18 100.40 100.40 100.40 100.40 1.2K
11:25 100.54 100.54 100.54 100.54 0.1K
11:26 100.56 100.56 100.56 100.56 1.9K
11:40 100.66 100.66 100.62 100.62 0.5K
11:42 100.65 100.65 100.65 100.65 0.5K
11:45 100.63 100.63 100.63 100.63 0.2K
11:47 100.70 100.70 100.70 100.70 0.5K
11:49 100.69 100.69 100.69 100.69 0.3K
11:50 100.73 100.73 100.73 100.73 1.0K
11:51 100.65 100.65 100.65 100.65 1.3K
12:04 100.51 100.51 100.51 100.51 0.5K
12:06 100.53 100.53 100.53 100.53 0.5K
12:14 100.46 100.46 100.46 100.46 0.6K
12:38 100.69 100.69 100.69 100.69 0.1K
12:39 100.69 100.69 100.69 100.69 0.1K
12:40 100.69 100.69 100.69 100.69 0.3K
12:49 100.68 100.71 100.68 100.71 0.4K
12:54 100.76 100.76 100.76 100.76 0.4K
12:56 100.75 100.75 100.75 100.75 0.3K
12:58 100.69 100.69 100.69 100.69 3.1K
13:06 100.78 100.78 100.78 100.78 0.8K
13:11 100.80 100.80 100.80 100.80 0.2K
13:13 100.79 100.79 100.79 100.79 0.4K
13:26 100.93 100.93 100.93 100.93 0.2K
13:28 100.95 100.95 100.95 100.95 1.5K
13:30 100.92 100.92 100.92 100.92 1.1K
13:49 100.90 100.90 100.90 100.90 0.7K
14:16 101.11 101.11 101.11 101.11 1.1K
14:28 100.96 100.96 100.96 100.96 0.3K
14:37 101.06 101.06 101.05 101.05 1.5K
14:40 101.01 101.05 101.01 101.05 3.7K
15:00 101.01 101.01 101.01 101.01 0.5K
15:09 101.09 101.09 101.09 101.09 0.8K
15:15 101.10 101.10 101.10 101.10 0.3K
15:27 100.85 100.89 100.85 100.89 0.4K
15:30 100.92 100.92 100.92 100.92 0.5K
15:33 100.95 100.95 100.95 100.95 1.7K
15:45 101.09 101.09 101.09 101.09 2.4K
15:51 100.89 100.90 100.89 100.89 1.3K
15:52 100.85 100.87 100.85 100.87 1.2K
15:55 100.74 100.74 100.74 100.74 2.2K
15:59 100.83 100.87 100.83 100.87 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음