Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.16 102.16 102.16 102.16 2.3K
09:31 101.92 101.92 101.92 101.92 4.8K
09:32 101.81 101.81 101.81 101.81 0.2K
09:33 101.71 101.71 101.71 101.71 0.2K
09:34 101.60 101.60 101.60 101.60 0.8K
09:42 101.69 101.69 101.69 101.69 1.0K
09:43 101.70 101.70 101.70 101.70 0.5K
09:50 101.63 101.63 101.63 101.63 0.9K
09:56 101.82 101.82 101.82 101.82 2.7K
10:13 101.92 101.92 101.92 101.92 1.2K
10:29 102.30 102.30 102.30 102.30 0.5K
10:31 102.29 102.29 102.29 102.29 0.6K
10:34 102.34 102.34 102.34 102.34 1.8K
10:47 102.39 102.39 102.39 102.39 0.7K
10:48 102.44 102.44 102.44 102.44 0.4K
10:51 102.44 102.44 102.44 102.44 0.4K
10:56 102.42 102.42 102.42 102.42 0.4K
10:58 102.35 102.35 102.35 102.35 0.3K
11:00 102.47 102.47 102.47 102.47 0.6K
11:08 102.46 102.46 102.44 102.44 0.6K
11:13 102.50 102.50 102.50 102.50 0.5K
11:28 102.58 102.70 102.58 102.70 0.7K
11:45 102.69 102.69 102.69 102.69 0.1K
11:47 102.65 102.65 102.65 102.65 0.8K
11:57 102.64 102.64 102.64 102.64 0.6K
12:10 102.71 102.72 102.71 102.72 2.4K
12:11 102.72 102.72 102.72 102.72 0.5K
12:15 102.71 102.71 102.71 102.71 0.2K
12:17 102.61 102.61 102.61 102.61 0.4K
12:23 102.75 102.75 102.75 102.75 0.6K
12:36 102.80 102.80 102.80 102.80 0.7K
13:03 102.84 102.84 102.84 102.84 0.2K
13:12 102.80 102.80 102.80 102.80 0.2K
13:17 102.80 102.80 102.80 102.80 0.5K
13:32 102.80 102.80 102.80 102.80 0.5K
13:36 102.81 102.81 102.81 102.81 0.6K
13:54 102.93 102.96 102.92 102.96 3.5K
13:55 102.94 102.94 102.94 102.94 2.1K
14:01 103.01 103.01 103.01 103.01 0.8K
14:11 102.93 102.93 102.93 102.93 0.1K
14:13 102.94 102.94 102.94 102.94 0.2K
14:16 102.97 102.97 102.97 102.96 0.3K
14:26 102.94 102.94 102.94 102.94 0.1K
14:27 102.95 102.95 102.95 102.95 0.8K
15:00 102.88 102.88 102.88 102.88 0.3K
15:10 102.87 102.87 102.87 102.87 2.0K
15:24 102.94 102.94 102.94 102.94 0.4K
15:27 102.90 102.91 102.90 102.91 0.2K
15:29 102.89 102.89 102.89 102.89 0.5K
15:35 102.84 102.84 102.84 102.84 0.6K
15:50 102.80 102.84 102.80 102.84 1.0K
15:51 102.86 102.86 102.86 102.86 0.4K
15:53 102.91 102.91 102.91 102.91 2.3K
15:56 102.99 102.99 102.99 102.99 5.5K
15:59 103.02 103.13 103.02 103.13 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음