Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.23 102.23 102.23 102.23 0.9K
09:33 102.36 102.36 102.36 102.36 0.7K
09:50 102.65 102.66 102.65 102.66 0.5K
09:59 102.77 102.77 102.77 102.77 0.4K
10:06 102.78 102.78 102.78 102.78 0.5K
10:09 102.88 102.88 102.88 102.88 0.9K
10:13 102.87 102.87 102.87 102.87 0.2K
10:18 103.02 103.04 103.02 103.04 0.2K
10:19 103.07 103.07 103.07 103.07 1.2K
10:29 103.20 103.20 103.20 103.20 0.1K
10:30 103.18 103.18 103.18 103.18 0.5K
10:38 103.19 103.19 103.19 103.19 1.3K
10:41 103.18 103.18 103.18 103.18 0.2K
10:45 103.21 103.21 103.21 103.21 2.4K
10:48 103.18 103.18 103.18 103.18 1.0K
10:49 103.11 103.11 103.11 103.11 0.4K
10:50 103.13 103.13 103.13 103.13 0.4K
10:51 103.17 103.17 103.17 103.17 0.1K
10:53 103.13 103.13 103.13 103.13 0.3K
10:56 103.10 103.10 103.10 103.10 0.3K
10:59 103.22 103.22 103.22 103.22 0.5K
11:07 103.11 103.11 103.11 103.11 0.5K
11:10 103.13 103.13 103.13 103.13 3.2K
11:13 103.10 103.15 103.10 103.15 1.5K
11:17 103.14 103.14 103.14 103.14 0.4K
11:19 103.14 103.14 103.14 103.14 0.3K
11:26 103.09 103.09 103.09 103.09 0.7K
11:29 103.10 103.10 103.10 103.10 0.3K
11:33 103.12 103.12 103.12 103.12 0.2K
11:35 103.07 103.07 103.06 103.06 1.4K
11:38 103.05 103.05 103.05 103.05 0.2K
11:40 102.99 103.03 102.99 103.03 1.1K
11:47 103.15 103.15 103.15 103.15 0.9K
12:00 103.02 103.02 103.02 103.02 0.3K
12:02 103.08 103.08 103.08 103.08 0.1K
12:07 103.16 103.16 103.16 103.16 0.1K
12:09 103.18 103.18 103.18 103.18 0.3K
12:11 103.16 103.16 103.16 103.16 1.2K
12:24 103.15 103.15 103.15 103.15 0.8K
12:36 103.13 103.13 103.13 103.13 0.3K
12:39 103.12 103.12 103.12 103.12 0.3K
12:43 103.12 103.12 103.12 103.12 0.5K
12:46 103.16 103.16 103.16 103.16 0.1K
12:48 103.13 103.13 103.13 103.13 0.2K
12:54 103.08 103.08 103.08 103.08 0.6K
13:01 103.16 103.16 103.16 103.16 0.4K
13:06 103.18 103.18 103.15 103.16 30.1K
13:07 103.16 103.16 103.16 103.16 1.6K
13:28 102.99 102.99 102.99 102.99 1.0K
13:34 102.90 102.90 102.90 102.90 0.3K
13:35 102.89 102.89 102.89 102.89 2.5K
14:00 103.20 103.20 103.20 103.20 0.3K
14:01 103.28 103.28 103.28 103.28 0.6K
14:02 102.98 102.98 102.98 102.98 0.6K
14:03 102.99 102.99 102.95 102.95 0.8K
14:21 102.99 102.99 102.99 102.99 0.4K
14:23 102.97 102.97 102.97 102.97 0.4K
14:27 103.01 103.01 103.01 103.01 0.3K
14:28 103.04 103.04 103.04 103.04 0.3K
14:30 103.06 103.06 103.06 103.06 0.4K
14:32 103.14 103.14 103.14 103.14 0.7K
14:35 103.19 103.19 103.05 103.05 0.6K
14:38 103.20 103.20 103.20 103.20 0.1K
14:42 103.39 103.39 103.39 103.39 0.1K
14:43 103.38 103.38 103.38 103.38 1.0K
14:44 103.36 103.36 103.36 103.36 0.4K
14:46 103.15 103.22 103.15 103.22 0.7K
14:53 102.98 102.98 102.98 102.98 0.6K
14:55 102.84 102.84 102.84 102.84 1.4K
15:04 102.75 102.75 102.75 102.75 0.7K
15:07 102.80 102.80 102.80 102.80 1.0K
15:12 102.72 102.72 102.72 102.72 0.1K
15:13 102.67 102.90 102.67 102.90 0.8K
15:14 102.92 102.92 102.92 102.92 1.6K
15:19 102.81 102.81 102.81 102.81 0.2K
15:24 102.92 102.92 102.91 102.91 0.6K
15:27 102.70 102.70 102.70 102.70 1.1K
15:31 102.51 102.53 102.51 102.53 1.2K
15:38 102.70 102.70 102.70 102.70 0.2K
15:42 102.69 102.69 102.69 102.69 0.3K
15:47 102.73 102.73 102.73 102.73 0.6K
15:59 102.62 102.69 102.62 102.65 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음