Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.43 107.44 107.43 107.44 6.4K
09:32 107.43 107.43 107.43 107.43 0.2K
09:33 107.36 107.36 107.36 107.36 0.5K
09:43 107.60 107.60 107.60 107.60 0.3K
09:45 107.64 107.64 107.64 107.64 1.1K
09:50 107.70 107.70 107.70 107.70 2.2K
09:54 107.86 107.86 107.86 107.86 0.5K
09:56 107.79 107.88 107.79 107.88 0.8K
09:58 107.86 107.86 107.86 107.86 0.2K
10:02 107.83 107.83 107.83 107.83 0.6K
10:05 107.93 107.93 107.93 107.93 0.8K
10:10 107.93 107.93 107.93 107.93 0.1K
10:11 107.99 107.99 107.99 107.99 0.7K
10:12 107.94 107.94 107.94 107.94 0.2K
10:13 107.85 107.85 107.85 107.85 0.2K
10:15 107.91 107.91 107.78 107.78 0.4K
10:20 107.83 107.83 107.83 107.83 0.6K
10:21 107.80 107.80 107.77 107.77 0.4K
10:22 107.80 107.80 107.80 107.80 0.2K
10:24 107.79 107.79 107.79 107.79 0.2K
10:25 107.78 107.78 107.78 107.78 0.1K
10:26 107.76 107.76 107.73 107.74 1.6K
10:28 107.67 107.67 107.67 107.67 0.3K
10:29 107.68 107.68 107.68 107.68 0.3K
10:33 107.53 107.53 107.53 107.53 0.3K
10:48 107.59 107.59 107.59 107.59 0.7K
10:53 107.47 107.47 107.47 107.47 0.2K
11:02 107.52 107.52 107.52 107.52 8.0K
11:07 107.39 107.39 107.39 107.39 0.2K
11:09 107.40 107.40 107.40 107.40 0.8K
11:15 107.32 107.32 107.32 107.32 2.8K
11:26 107.26 107.26 107.26 107.26 0.6K
11:27 107.21 107.21 107.21 107.21 0.3K
11:29 107.20 107.20 107.20 107.20 0.4K
11:34 107.21 107.21 107.21 107.21 0.4K
11:50 107.09 107.09 107.09 107.09 0.6K
11:56 107.06 107.06 107.06 107.06 2.1K
11:58 107.10 107.10 107.10 107.10 0.4K
12:06 107.26 107.26 107.26 107.26 1.0K
12:18 107.14 107.14 107.14 107.14 1.4K
12:21 106.65 106.65 106.65 106.65 1.8K
12:22 106.55 106.55 106.55 106.55 0.5K
12:23 106.89 106.89 106.89 106.89 1.9K
12:25 106.73 106.73 106.73 106.73 0.3K
12:26 106.82 106.82 106.82 106.82 0.2K
12:31 106.93 106.93 106.93 106.93 0.2K
12:33 106.88 106.88 106.88 106.88 0.1K
12:34 106.93 106.93 106.93 106.93 0.3K
12:40 106.88 106.88 106.88 106.88 0.2K
12:48 106.73 106.73 106.73 106.73 0.4K
12:54 106.71 106.71 106.71 106.71 1.1K
12:56 106.65 106.65 106.65 106.65 0.3K
12:58 106.68 106.68 106.68 106.68 1.0K
13:00 106.71 106.71 106.71 106.71 0.1K
13:02 106.73 106.73 106.73 106.73 1.3K
13:30 106.98 107.01 106.91 106.91 1.3K
13:35 106.70 106.70 106.70 106.70 0.4K
13:48 106.69 106.69 106.69 106.69 0.6K
13:53 106.71 106.71 106.71 106.71 0.5K
14:03 106.76 106.76 106.76 106.76 0.2K
14:12 106.79 106.79 106.75 106.75 0.4K
14:16 106.54 106.54 106.54 106.54 0.5K
14:25 106.42 106.42 106.42 106.42 0.5K
14:37 106.46 106.46 106.46 106.46 0.4K
14:47 106.65 106.65 106.65 106.65 0.6K
14:55 106.74 106.74 106.74 106.74 0.4K
15:04 106.72 106.72 106.72 106.72 0.3K
15:12 106.67 106.67 106.67 106.67 0.2K
15:19 106.67 106.67 106.67 106.67 1.5K
15:25 106.59 106.60 106.59 106.60 0.7K
15:41 106.61 106.61 106.61 106.61 1.4K
15:52 106.73 106.73 106.73 106.73 0.2K
15:53 106.74 106.74 106.74 106.74 0.1K
15:54 106.77 106.80 106.77 106.79 4.6K
15:56 106.81 106.81 106.81 106.81 0.3K
15:59 106.58 106.82 106.58 106.82 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음