Vanguard S

IVOO
🏛️ 미국 →
110.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 107.03 107.03 107.03 107.03 1.9K
09:34 107.12 107.12 107.12 107.12 0.2K
09:42 107.25 107.25 107.25 107.25 0.2K
09:49 107.47 107.47 107.47 107.47 0.5K
09:52 107.39 107.39 107.39 107.39 0.3K
09:57 107.24 107.24 107.24 107.24 0.4K
09:59 107.26 107.26 107.26 107.26 0.6K
10:01 107.27 107.27 107.14 107.14 0.7K
10:03 107.27 107.27 107.27 107.27 0.4K
10:05 107.31 107.31 107.31 107.31 0.2K
10:13 107.34 107.34 107.34 107.34 0.7K
10:22 107.55 107.55 107.55 107.55 0.2K
10:24 107.56 107.60 107.56 107.60 1.0K
10:26 107.36 107.36 107.36 107.36 0.2K
10:28 107.26 107.26 107.26 107.26 0.3K
10:29 107.36 107.36 107.36 107.36 0.1K
10:32 107.22 107.22 107.22 107.22 0.3K
10:38 107.48 107.48 107.48 107.48 0.7K
11:00 107.29 107.29 107.29 107.29 0.8K
11:10 107.17 107.17 107.17 107.17 0.4K
11:15 107.17 107.17 107.17 107.17 0.3K
11:16 107.10 107.10 107.10 107.10 0.2K
11:19 107.16 107.16 107.16 107.16 0.8K
11:21 107.16 107.16 107.16 107.16 1.4K
11:33 107.46 107.46 107.46 107.46 0.8K
11:44 107.56 107.56 107.56 107.56 0.6K
11:45 107.53 107.53 107.53 107.53 0.6K
11:59 107.40 107.40 107.40 107.40 0.2K
12:04 107.60 107.60 107.60 107.60 0.3K
12:12 107.32 107.32 107.32 107.32 0.3K
12:18 107.38 107.38 107.38 107.38 0.6K
12:37 107.40 107.40 107.40 107.40 0.8K
12:46 107.54 107.54 107.54 107.54 0.5K
12:55 107.58 107.60 107.58 107.60 1.2K
13:32 107.57 107.57 107.57 107.57 2.2K
13:35 107.57 107.57 107.57 107.57 0.6K
13:55 107.64 107.64 107.64 107.64 0.3K
13:59 107.56 107.56 107.56 107.56 0.2K
14:09 107.67 107.67 107.67 107.67 0.5K
14:27 107.62 107.62 107.62 107.62 0.6K
14:45 107.67 107.67 107.67 107.67 0.7K
15:13 107.67 107.67 107.67 107.67 1.3K
15:31 107.63 107.63 107.63 107.63 0.1K
15:32 107.59 107.59 107.59 107.59 0.3K
15:35 107.58 107.58 107.58 107.58 2.7K
15:54 107.64 107.64 107.64 107.64 2.4K
15:55 107.69 107.69 107.69 107.69 1.1K
15:57 107.72 107.72 107.72 107.72 1.0K
15:59 107.69 107.73 107.69 107.73 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음