Vanguard S

IVOV
🏛️ 미국 →
100.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 93.83 93.83 93.83 93.83 1.1K
09:44 93.71 93.71 93.71 93.71 0.4K
10:17 94.12 94.12 94.12 94.12 1.3K
10:20 94.19 94.19 94.19 94.19 0.4K
10:59 94.00 94.00 94.00 94.00 0.7K
11:59 94.13 94.13 94.13 94.13 0.4K
12:53 94.31 94.31 94.28 94.28 2.2K
13:29 94.38 94.38 94.38 94.38 0.2K
13:37 94.39 94.39 94.39 94.39 1.1K
13:45 94.34 94.34 94.33 94.33 4.8K
13:48 94.28 94.28 94.28 94.28 0.3K
13:59 94.28 94.28 94.28 94.28 1.3K
14:25 94.20 94.20 94.20 94.20 0.9K
14:26 94.23 94.23 94.23 94.23 0.1K
14:47 94.16 94.16 94.16 94.16 0.1K
14:53 94.19 94.19 94.19 94.19 0.4K
14:59 94.23 94.23 94.23 94.23 1.5K
15:59 94.35 94.38 94.35 94.38 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음