Vanguard S

IVOV
🏛️ 미국 →
100.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 92.92 92.92 92.92 92.92 0.7K
09:43 92.97 92.97 92.97 92.97 0.2K
10:06 92.64 92.64 92.64 92.64 0.5K
10:45 92.55 92.55 92.55 92.55 0.4K
11:24 92.63 92.63 92.63 92.63 0.1K
11:29 92.65 92.65 92.65 92.65 0.1K
11:46 92.63 92.63 92.63 92.63 0.4K
12:05 92.58 92.58 92.58 92.58 0.3K
12:55 92.61 92.62 92.61 92.62 0.4K
13:05 92.69 92.69 92.65 92.65 3.1K
13:23 92.67 92.67 92.67 92.67 0.5K
13:47 92.70 92.70 92.70 92.70 0.2K
14:00 92.70 92.70 92.70 92.70 0.8K
15:00 92.49 92.49 92.49 92.49 0.6K
15:52 92.32 92.32 92.32 92.32 0.4K
15:59 92.27 92.27 92.21 92.21 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음