Vanguard S

IVOV
🏛️ 미국 →
100.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 93.58 93.58 93.58 93.58 1.7K
09:36 93.54 93.54 93.54 93.54 2.9K
10:37 93.66 93.66 93.66 93.66 0.1K
10:38 93.66 93.66 93.66 93.66 0.6K
10:57 93.42 93.42 93.42 93.42 0.5K
11:14 93.43 93.43 93.43 93.43 0.1K
11:15 93.53 93.53 93.53 93.53 0.3K
11:24 93.54 93.54 93.54 93.54 0.3K
12:22 93.42 93.42 93.42 93.42 59.9K
12:57 93.45 93.45 93.45 93.45 0.4K
13:18 93.27 93.27 93.27 93.27 0.2K
13:31 93.13 93.13 93.13 93.13 1.2K
15:30 93.23 93.23 93.23 93.23 0.7K
15:38 93.32 93.32 93.32 93.32 1.3K
15:59 93.34 93.35 93.34 93.34 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음