Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 116.94 116.94 116.94 116.94 23.9K
09:33 116.92 117.39 116.92 117.39 1.9K
09:37 117.15 117.15 117.15 117.15 0.3K
09:38 116.86 116.86 116.86 116.86 2.3K
09:57 118.02 118.03 118.02 118.03 3.8K
10:09 117.86 117.86 117.86 117.86 0.4K
10:15 117.73 117.81 117.73 117.81 1.6K
10:21 117.36 117.36 117.36 117.36 0.9K
10:27 117.42 117.42 117.42 117.42 0.3K
10:29 117.26 117.26 117.26 117.26 0.3K
10:30 117.14 117.14 117.14 117.14 0.2K
10:31 117.20 117.20 117.20 117.20 0.1K
10:33 117.18 117.18 117.18 117.18 4.8K
10:36 117.28 117.28 117.28 117.28 0.3K
10:38 117.28 117.28 117.28 117.28 0.5K
10:44 117.11 117.11 117.11 117.11 0.5K
10:47 116.92 116.92 116.92 116.92 0.8K
10:50 117.20 117.20 117.20 117.20 0.1K
10:52 117.25 117.25 117.25 117.25 0.7K
10:55 117.32 117.32 117.32 117.32 0.1K
10:58 117.23 117.23 117.23 117.23 0.4K
11:02 117.02 117.02 116.97 116.97 0.7K
11:05 116.70 116.70 116.70 116.70 0.3K
11:08 116.84 116.84 116.84 116.84 0.3K
11:10 116.88 116.88 116.88 116.88 0.6K
11:17 117.09 117.09 117.09 117.09 0.1K
11:18 117.09 117.09 117.09 117.09 0.2K
11:22 116.95 116.95 116.95 116.95 0.2K
11:24 117.22 117.22 117.22 117.22 0.8K
11:38 117.24 117.24 117.24 117.24 0.5K
11:40 117.50 117.50 117.50 117.50 1.1K
11:48 117.29 117.40 117.29 117.40 4.5K
11:51 117.40 117.40 117.40 117.40 0.1K
11:52 117.45 117.45 117.45 117.45 0.6K
11:53 117.29 117.29 117.29 117.29 0.3K
11:55 117.22 117.22 117.22 117.22 0.2K
11:56 117.20 117.20 117.20 117.20 0.4K
11:57 117.34 117.34 117.34 117.34 0.6K
12:05 117.33 117.33 117.32 117.32 1.0K
12:13 117.52 117.52 117.52 117.52 0.2K
12:15 117.50 117.50 117.50 117.50 0.1K
12:19 117.40 117.40 117.40 117.40 1.0K
12:20 117.39 117.39 117.34 117.34 0.9K
12:26 117.03 117.03 117.03 117.03 0.1K
12:27 116.97 116.97 116.97 116.97 0.7K
12:33 116.43 116.43 116.43 116.43 2.5K
12:37 116.36 116.36 116.36 116.36 0.3K
12:38 116.35 116.35 116.35 116.35 0.8K
12:43 116.30 116.30 116.30 116.30 0.3K
12:45 116.35 116.35 116.35 116.35 1.4K
12:47 116.29 116.29 116.29 116.29 0.1K
12:48 116.29 116.29 116.29 116.29 0.4K
13:00 116.47 116.47 116.47 116.47 1.8K
13:03 116.22 116.22 116.15 116.15 0.7K
13:08 116.24 116.24 116.24 116.24 0.4K
13:12 116.15 116.15 116.15 116.15 0.8K
13:30 116.07 116.07 116.07 116.07 0.5K
13:32 115.79 115.79 115.78 115.78 2.9K
13:34 115.77 115.77 115.77 115.77 0.7K
13:42 115.76 115.76 115.76 115.76 0.5K
13:46 115.97 115.97 115.97 115.97 0.6K
13:53 115.82 115.82 115.82 115.82 0.4K
13:55 115.87 115.87 115.87 115.87 0.6K
14:01 115.91 115.91 115.91 115.91 0.3K
14:04 116.03 116.03 116.03 116.03 0.4K
14:08 116.07 116.07 116.07 116.07 0.2K
14:12 116.06 116.06 116.06 116.06 0.4K
14:20 116.01 116.01 116.01 116.01 0.3K
14:23 116.16 116.16 116.16 116.16 0.4K
14:24 116.21 116.21 116.21 116.21 0.2K
14:25 116.19 116.19 116.19 116.19 0.1K
14:27 116.31 116.31 116.31 116.31 1.7K
14:42 116.02 116.02 116.02 116.02 0.6K
14:50 116.19 116.19 116.19 116.19 0.6K
14:58 115.95 115.95 115.95 115.95 0.7K
14:59 116.01 116.01 116.01 116.01 0.6K
15:07 116.25 116.25 116.25 116.25 0.2K
15:12 116.33 116.33 116.33 116.33 2.0K
15:29 116.41 116.41 116.41 116.41 0.2K
15:33 116.47 116.47 116.47 116.47 0.3K
15:34 116.45 116.45 116.44 116.44 1.0K
15:37 116.38 116.38 116.38 116.38 0.2K
15:41 116.29 116.29 116.29 116.29 0.2K
15:46 116.20 116.20 116.20 116.20 0.4K
15:56 116.37 116.37 116.37 116.37 0.6K
15:58 116.41 116.41 116.41 116.41 0.5K
15:59 116.36 116.56 116.36 116.56 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음