Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 118.66 118.73 118.66 118.73 2.3K
09:34 118.86 118.86 118.86 118.86 0.6K
09:36 118.42 118.42 118.42 118.42 0.6K
09:38 118.53 118.53 118.53 118.53 4.2K
09:46 119.16 119.16 119.00 119.00 3.5K
10:02 118.85 118.85 118.85 118.85 0.7K
10:09 119.01 119.01 119.01 119.01 0.5K
10:13 118.79 118.79 118.79 118.79 1.4K
10:31 118.86 118.86 118.86 118.86 0.1K
10:35 118.83 118.83 118.83 118.82 0.3K
10:41 118.45 118.45 118.45 118.45 0.3K
10:45 118.57 118.57 118.57 118.57 1.2K
11:25 118.89 118.89 118.89 118.89 0.1K
11:30 118.78 118.78 118.78 118.78 0.4K
11:34 118.74 118.74 118.74 118.73 0.5K
11:39 118.72 118.72 118.72 118.72 1.3K
11:50 118.70 118.70 118.70 118.70 3.3K
11:55 118.90 118.90 118.90 118.90 0.1K
12:09 118.85 118.85 118.85 118.85 0.3K
12:13 118.91 118.91 118.91 118.91 0.3K
12:20 118.83 118.83 118.83 118.83 0.2K
12:29 118.75 118.75 118.75 118.75 0.2K
12:43 118.53 118.53 118.53 118.53 1.6K
12:48 118.61 118.61 118.61 118.61 0.4K
13:04 118.53 118.53 118.53 118.53 0.7K
13:11 118.42 118.43 118.42 118.43 1.0K
13:12 118.44 118.44 118.44 118.44 1.5K
13:22 118.50 118.50 118.50 118.50 0.6K
13:41 118.45 118.45 118.45 118.45 0.1K
13:42 118.43 118.43 118.43 118.43 0.4K
13:49 118.26 118.26 118.26 118.26 0.3K
13:52 118.34 118.34 118.34 118.34 0.2K
13:57 118.42 118.42 118.42 118.42 0.6K
14:10 118.11 118.11 118.11 118.11 0.4K
14:19 118.21 118.21 118.21 118.21 0.6K
14:31 118.12 118.12 118.12 118.12 0.2K
14:35 118.19 118.19 118.19 118.19 0.4K
14:57 117.94 117.94 117.94 117.94 0.2K
15:01 117.87 117.87 117.87 117.87 0.6K
15:03 117.88 117.88 117.88 117.88 0.4K
15:10 117.80 117.80 117.80 117.80 0.5K
15:17 117.70 117.70 117.70 117.70 0.8K
15:30 118.03 118.03 118.03 118.03 1.4K
15:44 118.00 118.00 118.00 118.00 1.1K
15:47 117.87 117.87 117.87 117.87 0.4K
15:52 117.97 117.97 117.97 117.97 0.5K
15:57 117.95 117.95 117.95 117.95 0.3K
15:58 117.94 117.94 117.94 117.94 0.3K
15:59 118.03 118.03 117.93 117.93 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음