Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 118.47 118.67 118.47 118.67 3.7K
09:37 118.27 118.27 118.27 118.27 0.1K
09:38 118.70 118.70 118.70 118.70 0.3K
09:40 118.27 118.27 118.27 118.27 0.6K
09:53 118.70 118.70 118.70 118.70 0.8K
10:02 117.46 117.46 117.46 117.46 0.9K
10:04 117.34 117.34 117.34 117.34 0.8K
10:13 117.05 117.05 117.05 117.05 0.6K
10:15 116.94 116.94 116.94 116.94 0.6K
10:23 117.34 117.34 117.34 117.34 0.5K
10:25 117.47 117.47 117.47 117.47 1.2K
10:39 116.41 116.41 116.41 116.41 0.2K
10:40 116.52 116.52 116.52 116.52 0.5K
10:46 116.64 116.64 116.64 116.64 0.5K
10:50 116.79 116.79 116.79 116.79 0.5K
10:55 117.12 117.12 117.12 117.12 0.4K
10:58 117.32 117.32 117.32 117.32 0.2K
11:01 117.38 117.47 117.38 117.47 0.2K
11:02 117.43 117.43 117.43 117.43 0.1K
11:09 117.51 117.51 117.51 117.51 0.2K
11:10 117.52 117.52 117.52 117.52 0.4K
11:12 117.29 117.36 117.29 117.36 0.7K
11:18 117.30 117.30 117.30 117.30 0.7K
11:24 117.28 117.28 117.28 117.28 1.3K
11:33 117.36 117.36 117.36 117.36 0.2K
11:36 117.17 117.17 117.17 117.17 0.8K
11:50 117.07 117.07 117.07 117.07 0.1K
11:51 116.97 116.97 116.97 116.97 0.1K
11:57 116.84 116.85 116.84 116.85 0.9K
12:00 116.90 116.90 116.90 116.90 0.7K
12:17 117.15 117.15 117.15 117.15 0.6K
12:21 117.13 117.13 117.13 117.13 0.4K
12:27 117.24 117.24 117.24 117.24 0.3K
12:33 117.25 117.25 117.25 117.25 0.2K
12:37 117.24 117.29 117.24 117.29 0.5K
12:39 117.09 117.09 117.09 117.09 0.2K
12:40 117.07 117.07 117.07 117.07 0.6K
12:50 116.89 116.89 116.89 116.89 0.5K
13:03 117.13 117.13 117.13 117.13 0.7K
13:12 117.26 117.26 117.26 117.26 0.1K
13:13 117.23 117.23 117.23 117.23 0.5K
13:17 117.34 117.34 117.34 117.34 2.1K
13:23 117.37 117.37 117.37 117.37 0.1K
13:30 117.37 117.37 117.37 117.37 0.3K
14:19 117.06 117.06 117.06 117.06 0.7K
14:28 117.03 117.03 117.03 117.03 0.4K
14:46 117.09 117.09 117.09 117.09 0.2K
14:47 117.15 117.15 117.15 117.15 0.9K
14:59 117.09 117.09 117.09 117.09 0.2K
15:05 116.87 116.87 116.87 116.87 0.6K
15:16 116.88 116.88 116.88 116.88 0.2K
15:19 116.64 116.64 116.64 116.64 8.5K
15:21 116.62 116.62 116.61 116.61 0.5K
15:23 116.54 116.54 116.54 116.54 0.6K
15:30 116.53 116.53 116.53 116.53 0.3K
15:36 116.56 116.58 116.56 116.58 0.4K
15:40 116.63 116.63 116.63 116.63 0.7K
15:59 117.07 117.07 116.55 117.07 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음