Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 116.28 116.28 116.28 116.28 3.6K
09:45 116.06 116.06 116.06 116.06 1.6K
09:59 115.98 115.98 115.98 115.98 0.8K
10:10 116.30 116.30 116.30 116.30 1.6K
10:21 115.77 115.77 115.77 115.77 0.9K
10:29 116.08 116.08 116.08 116.08 0.3K
10:34 115.94 115.94 115.94 115.94 0.2K
10:36 116.07 116.15 116.07 116.15 1.4K
10:57 116.44 116.44 116.44 116.44 0.4K
11:02 116.56 116.56 116.56 116.56 0.9K
11:27 116.71 116.71 116.71 116.71 0.6K
11:32 116.69 116.69 116.69 116.69 1.0K
11:39 116.96 117.14 116.96 117.14 6.2K
11:47 117.06 117.06 117.06 117.06 0.4K
12:08 116.78 116.78 116.78 116.78 1.0K
12:29 116.35 116.35 116.35 116.35 0.4K
12:33 116.57 116.57 116.57 116.57 0.1K
12:35 116.37 116.37 116.37 116.37 0.4K
12:48 116.55 116.55 116.55 116.55 0.5K
13:00 116.77 116.77 116.77 116.77 0.5K
13:02 116.95 116.95 116.95 116.95 1.6K
13:08 117.10 117.10 117.10 117.10 2.7K
13:15 117.12 117.12 116.96 116.96 4.3K
13:22 117.17 117.17 117.17 117.17 0.2K
13:28 117.24 117.24 117.24 117.24 0.5K
13:49 116.99 116.99 116.99 116.99 1.2K
14:04 116.88 116.88 116.88 116.88 0.7K
14:06 117.06 117.06 117.06 117.06 0.6K
14:12 117.28 117.35 117.28 117.35 48.0K
14:20 117.28 117.28 117.28 117.28 0.1K
14:24 117.60 117.60 117.60 117.60 7.6K
14:34 117.26 117.26 117.26 117.26 1.5K
15:12 117.13 117.21 117.13 117.21 1.7K
15:20 117.39 117.39 117.39 117.39 0.8K
15:35 117.38 117.38 117.38 117.38 3.1K
15:52 117.59 117.59 117.59 117.59 2.5K
15:57 117.50 117.50 117.50 117.50 0.3K
15:59 117.49 117.49 117.43 117.43 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음