122.46
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 115.42 | 115.42 | 115.42 | 115.42 | 1.9K |
| 09:34 | 115.61 | 115.61 | 115.61 | 115.61 | 2.9K |
| 09:51 | 115.67 | 115.67 | 115.67 | 115.67 | 0.3K |
| 09:53 | 115.52 | 115.52 | 115.52 | 115.52 | 0.4K |
| 09:55 | 115.69 | 115.69 | 115.69 | 115.69 | 0.9K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.9K |
| 10:08 | 114.89 | 114.89 | 114.89 | 114.89 | 0.6K |
| 10:18 | 115.45 | 115.45 | 115.45 | 115.45 | 1.1K |
| 10:19 | 115.39 | 115.39 | 115.39 | 115.39 | 1.5K |
| 10:22 | 115.54 | 115.54 | 115.54 | 115.54 | 0.3K |
| 10:27 | 115.63 | 115.63 | 115.63 | 115.63 | 1.0K |
| 10:37 | 115.53 | 115.53 | 115.53 | 115.53 | 0.9K |
| 10:44 | 115.35 | 115.35 | 115.35 | 115.35 | 0.5K |
| 10:46 | 115.48 | 115.48 | 115.48 | 115.48 | 0.3K |
| 10:50 | 115.45 | 115.45 | 115.45 | 115.45 | 1.6K |
| 10:57 | 115.23 | 115.23 | 115.23 | 115.23 | 1.5K |
| 11:14 | 114.99 | 114.99 | 114.99 | 114.99 | 0.6K |
| 11:20 | 114.74 | 114.91 | 114.74 | 114.91 | 3.0K |
| 11:21 | 114.94 | 114.94 | 114.94 | 114.94 | 1.0K |
| 11:29 | 114.76 | 114.76 | 114.76 | 114.76 | 0.9K |
| 11:40 | 114.77 | 114.77 | 114.77 | 114.77 | 0.5K |
| 11:42 | 115.06 | 115.06 | 115.06 | 115.06 | 1.1K |
| 11:55 | 114.83 | 114.83 | 114.83 | 114.83 | 0.2K |
| 11:57 | 114.67 | 114.67 | 114.67 | 114.67 | 3.7K |
| 12:02 | 114.64 | 114.64 | 114.64 | 114.64 | 0.8K |
| 12:04 | 114.36 | 114.36 | 114.36 | 114.36 | 6.6K |
| 12:08 | 114.48 | 114.48 | 114.48 | 114.48 | 4.2K |
| 12:26 | 114.58 | 114.58 | 114.58 | 114.58 | 0.8K |
| 12:28 | 114.64 | 114.64 | 114.64 | 114.64 | 4.8K |
| 12:44 | 114.87 | 114.87 | 114.87 | 114.87 | 1.6K |
| 13:09 | 115.24 | 115.24 | 115.24 | 115.24 | 0.4K |
| 13:16 | 115.16 | 115.18 | 115.16 | 115.18 | 0.6K |
| 13:26 | 115.39 | 115.39 | 115.39 | 115.39 | 0.5K |
| 13:33 | 115.22 | 115.22 | 115.22 | 115.22 | 1.1K |
| 13:48 | 115.07 | 115.07 | 115.07 | 115.07 | 0.4K |
| 13:49 | 115.17 | 115.37 | 115.17 | 115.37 | 0.4K |
| 13:54 | 115.15 | 115.15 | 115.15 | 115.15 | 0.7K |
| 13:59 | 115.34 | 115.34 | 115.34 | 115.34 | 0.4K |
| 14:03 | 115.15 | 115.15 | 115.15 | 115.15 | 1.2K |
| 14:23 | 115.17 | 115.17 | 115.17 | 115.17 | 0.8K |
| 14:36 | 115.22 | 115.22 | 115.22 | 115.22 | 1.3K |
| 14:37 | 115.21 | 115.30 | 115.21 | 115.30 | 0.8K |
| 14:40 | 115.32 | 115.36 | 115.32 | 115.36 | 1.2K |
| 14:56 | 115.38 | 115.38 | 115.38 | 115.38 | 0.4K |
| 15:00 | 115.29 | 115.29 | 115.29 | 115.29 | 0.4K |
| 15:02 | 115.16 | 115.16 | 115.16 | 115.16 | 1.3K |
| 15:21 | 114.98 | 114.98 | 114.98 | 114.98 | 1.2K |
| 15:27 | 115.07 | 115.07 | 115.07 | 115.07 | 0.7K |
| 15:31 | 115.07 | 115.08 | 115.07 | 115.08 | 3.2K |
| 15:37 | 115.00 | 115.04 | 115.00 | 115.04 | 2.1K |
| 15:51 | 115.19 | 115.19 | 115.19 | 115.19 | 0.2K |
| 15:52 | 115.17 | 115.17 | 115.17 | 115.17 | 0.8K |
| 15:54 | 115.17 | 115.17 | 115.17 | 115.17 | 1.0K |
| 15:59 | 115.06 | 115.12 | 115.06 | 115.06 | 0.2K |