Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.99 121.20 120.99 121.20 4.0K
09:32 121.57 121.57 121.57 121.57 0.5K
09:33 121.55 121.55 121.55 121.55 1.7K
09:38 121.18 121.18 121.08 121.08 0.7K
09:43 121.32 121.32 121.32 121.32 0.7K
09:51 121.49 121.49 121.39 121.39 2.6K
10:35 121.32 121.32 121.32 121.32 0.1K
10:37 121.38 121.38 121.38 121.38 1.2K
10:50 121.59 121.59 121.59 121.59 2.4K
11:07 121.73 121.73 121.73 121.73 0.3K
11:23 121.74 121.74 121.74 121.74 0.8K
11:49 121.84 121.84 121.84 121.84 0.1K
11:50 121.69 121.69 121.69 121.69 0.2K
11:52 121.76 121.76 121.76 121.76 0.9K
12:15 121.74 121.74 121.74 121.74 0.2K
12:19 121.74 121.83 121.74 121.83 0.6K
12:26 121.79 121.79 121.79 121.79 0.1K
12:34 121.83 121.83 121.83 121.83 0.1K
12:38 121.82 121.82 121.82 121.82 0.2K
12:41 121.90 121.90 121.90 121.90 0.3K
12:44 121.81 121.81 121.81 121.81 0.2K
12:50 121.90 121.90 121.90 121.90 0.3K
13:06 121.95 121.95 121.95 121.95 0.3K
13:35 122.13 122.13 122.13 122.13 0.4K
14:02 121.84 121.84 121.84 121.84 0.7K
14:26 122.02 122.02 122.02 122.02 0.1K
14:29 121.92 121.92 121.91 121.91 0.4K
14:39 121.91 121.91 121.91 121.91 0.5K
14:59 121.93 121.93 121.93 121.93 0.4K
15:20 121.99 121.99 121.99 121.99 0.3K
15:31 121.95 122.04 121.95 122.03 3.4K
15:33 122.05 122.05 122.05 122.05 1.1K
15:34 122.13 122.13 121.93 121.93 1.1K
15:44 121.99 121.99 121.99 121.99 1.0K
15:48 122.08 122.08 122.08 122.08 0.6K
15:58 121.98 121.98 121.98 121.98 0.3K
16:00 122.08 122.18 122.08 122.18 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음