Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.59 120.59 120.59 120.59 2.0K
09:31 120.59 120.59 120.59 120.59 0.4K
09:33 120.74 120.74 120.74 120.74 0.8K
09:36 120.87 120.87 120.87 120.87 1.1K
09:40 120.84 120.84 120.84 120.84 0.2K
09:47 120.71 120.71 120.71 120.71 2.4K
09:55 120.63 120.63 120.63 120.62 0.4K
10:05 120.49 120.49 120.49 120.49 0.3K
10:11 120.52 120.52 120.52 120.52 0.3K
10:29 120.70 120.70 120.70 120.70 0.3K
10:51 120.82 120.82 120.82 120.82 0.2K
11:02 120.87 120.87 120.87 120.87 0.1K
11:05 121.09 121.09 121.09 121.09 1.3K
11:21 121.32 121.32 121.32 121.32 1.2K
11:50 121.52 121.52 121.52 121.52 0.4K
12:13 121.48 121.48 121.48 121.48 0.3K
12:23 121.50 121.50 121.50 121.50 0.2K
12:26 121.62 121.62 121.62 121.62 0.4K
12:44 121.38 121.38 121.38 121.38 0.1K
12:45 121.64 121.64 121.64 121.64 0.1K
12:49 121.51 121.51 121.51 121.51 0.7K
13:12 121.56 121.56 121.56 121.56 0.7K
14:15 121.37 121.37 121.37 121.37 0.5K
14:19 121.26 121.36 121.26 121.36 1.0K
14:26 121.49 121.49 121.49 121.49 1.0K
14:34 121.39 121.39 121.39 121.39 0.3K
14:41 121.49 121.49 121.49 121.49 0.4K
14:59 121.56 121.56 121.47 121.47 0.4K
15:03 121.52 121.52 121.52 121.52 0.6K
15:10 121.53 121.53 121.53 121.53 0.6K
15:22 121.54 121.54 121.54 121.54 0.3K
15:30 121.43 121.43 121.43 121.43 2.3K
15:46 121.47 121.47 121.47 121.47 0.3K
16:00 121.32 121.46 121.32 121.46 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음