122.46
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:33 | 120.99 | 120.99 | 120.99 | 120.99 | 1.3K |
| 09:55 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
| 10:00 | 120.90 | 120.90 | 120.90 | 120.90 | 0.6K |
| 10:54 | 121.08 | 121.08 | 121.08 | 121.08 | 0.3K |
| 11:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 11:18 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 11:21 | 121.34 | 121.34 | 121.34 | 121.34 | 0.8K |
| 12:04 | 121.23 | 121.23 | 121.23 | 121.23 | 0.7K |
| 12:27 | 121.53 | 121.53 | 121.53 | 121.53 | 0.2K |
| 12:43 | 121.46 | 121.46 | 121.46 | 121.46 | 0.1K |
| 12:44 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 12:54 | 121.36 | 121.36 | 121.36 | 121.36 | 0.2K |
| 12:56 | 121.12 | 121.12 | 121.12 | 121.12 | 0.5K |
| 13:15 | 121.29 | 121.29 | 121.14 | 121.14 | 1.6K |
| 13:39 | 121.37 | 121.37 | 121.37 | 121.37 | 0.3K |
| 13:49 | 121.28 | 121.28 | 121.28 | 121.28 | 0.9K |
| 14:01 | 121.17 | 121.17 | 121.17 | 121.17 | 0.1K |
| 14:06 | 121.05 | 121.05 | 121.05 | 121.05 | 0.6K |
| 14:12 | 120.98 | 120.98 | 120.98 | 120.98 | 0.3K |
| 14:17 | 121.03 | 121.03 | 121.03 | 121.03 | 0.8K |
| 14:43 | 121.10 | 121.10 | 121.10 | 121.10 | 0.9K |
| 14:59 | 121.04 | 121.04 | 121.04 | 121.04 | 0.1K |
| 15:04 | 120.96 | 120.96 | 120.96 | 120.96 | 1.1K |
| 15:15 | 121.04 | 121.04 | 121.04 | 121.04 | 0.8K |
| 15:30 | 120.80 | 120.80 | 120.80 | 120.80 | 0.8K |
| 15:31 | 120.85 | 120.85 | 120.85 | 120.85 | 1.2K |
| 15:33 | 120.90 | 120.98 | 120.90 | 120.97 | 3.8K |
| 15:34 | 120.95 | 120.95 | 120.95 | 120.95 | 0.2K |
| 15:35 | 120.84 | 120.84 | 120.84 | 120.84 | 0.2K |
| 15:39 | 121.07 | 121.07 | 121.07 | 121.07 | 0.4K |
| 15:54 | 120.98 | 120.98 | 120.98 | 120.98 | 0.4K |
| 15:58 | 121.01 | 121.01 | 121.01 | 121.01 | 0.3K |
| 16:00 | 120.96 | 121.01 | 120.96 | 121.01 | 0.1K |