122.46
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 121.42 | 121.42 | 121.42 | 121.42 | 1.5K |
| 09:34 | 121.80 | 121.80 | 121.80 | 121.80 | 2.6K |
| 09:53 | 122.16 | 122.16 | 122.16 | 122.16 | 0.3K |
| 10:00 | 122.15 | 122.15 | 122.15 | 122.15 | 0.9K |
| 10:13 | 122.42 | 122.42 | 122.42 | 122.42 | 0.2K |
| 10:18 | 122.31 | 122.31 | 122.31 | 122.31 | 0.2K |
| 10:29 | 121.95 | 121.95 | 121.95 | 121.95 | 1.1K |
| 10:44 | 122.27 | 122.27 | 122.27 | 122.27 | 0.3K |
| 10:51 | 122.16 | 122.16 | 122.16 | 122.16 | 0.2K |
| 10:55 | 121.69 | 121.69 | 121.69 | 121.69 | 0.5K |
| 11:00 | 121.72 | 121.72 | 121.72 | 121.72 | 0.4K |
| 11:08 | 121.82 | 121.82 | 121.82 | 121.82 | 2.2K |
| 11:09 | 121.77 | 121.77 | 121.77 | 121.77 | 0.5K |
| 11:13 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 11:40 | 122.15 | 122.15 | 122.15 | 122.15 | 0.5K |
| 12:02 | 122.05 | 122.05 | 122.05 | 122.05 | 0.4K |
| 12:06 | 122.17 | 122.17 | 122.17 | 122.17 | 1.0K |
| 12:37 | 121.95 | 121.95 | 121.95 | 121.95 | 0.3K |
| 13:05 | 122.13 | 122.13 | 122.13 | 122.13 | 0.4K |
| 13:48 | 122.52 | 122.52 | 122.52 | 122.52 | 0.5K |
| 14:18 | 122.52 | 122.52 | 122.52 | 122.52 | 2.4K |
| 15:21 | 122.54 | 122.54 | 122.44 | 122.44 | 1.7K |
| 15:35 | 122.46 | 122.46 | 122.46 | 122.46 | 0.1K |
| 15:36 | 122.37 | 122.37 | 122.32 | 122.32 | 1.6K |
| 15:38 | 122.20 | 122.20 | 122.14 | 122.14 | 4.2K |
| 15:47 | 121.20 | 121.20 | 121.20 | 121.20 | 0.6K |
| 15:50 | 121.58 | 121.58 | 121.58 | 121.58 | 0.4K |
| 15:59 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 16:00 | 121.78 | 121.80 | 121.78 | 121.80 | 0.1K |