Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 121.86 121.86 121.86 121.86 2.7K
10:01 121.81 121.81 121.81 121.81 1.1K
10:18 122.03 122.03 122.03 122.03 0.4K
10:19 122.07 122.07 122.07 122.07 0.2K
10:21 122.06 122.06 122.06 122.06 0.9K
10:50 122.02 122.02 122.02 122.02 0.1K
10:53 121.96 121.96 121.96 121.96 0.8K
11:12 122.04 122.04 122.03 122.03 0.6K
11:13 122.03 122.03 122.02 122.02 0.5K
11:16 122.05 122.05 122.05 122.05 31.9K
11:17 121.95 121.95 121.94 121.94 1.4K
11:19 122.00 122.00 122.00 122.00 1.7K
11:20 121.99 121.99 121.93 121.93 4.2K
11:22 121.97 121.97 121.97 121.97 1.7K
11:27 121.97 121.97 121.97 121.96 0.5K
11:46 122.13 122.13 122.13 122.13 2.4K
12:24 122.22 122.22 122.22 122.22 1.0K
12:29 122.31 122.31 122.31 122.31 0.2K
12:41 122.38 122.38 122.38 122.38 0.3K
12:51 122.35 122.35 122.35 122.35 0.2K
12:59 122.26 122.26 122.26 122.26 0.3K
13:18 122.23 122.23 122.23 122.23 0.3K
13:33 122.15 122.15 122.14 122.14 1.4K
13:36 122.24 122.24 122.24 122.24 0.3K
13:45 122.35 122.35 122.35 122.35 0.4K
13:53 122.29 122.29 122.29 122.29 0.2K
14:09 122.39 122.39 122.39 122.39 0.4K
14:21 122.31 122.31 122.31 122.31 0.8K
14:24 122.39 122.39 122.39 122.39 0.3K
14:44 122.50 122.50 122.50 122.50 0.7K
14:49 122.39 122.39 122.39 122.39 0.1K
14:57 122.38 122.38 122.38 122.38 0.8K
15:11 122.28 122.28 122.28 122.28 0.2K
15:22 122.33 122.33 122.33 122.33 0.2K
15:32 122.21 122.21 122.21 122.21 0.2K
15:34 122.26 122.26 122.26 122.26 3.0K
16:00 121.93 122.36 121.93 122.36 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음