Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 122.83 122.83 122.83 122.83 1.5K
09:33 122.79 122.79 122.79 122.79 0.4K
09:34 122.97 122.97 122.97 122.97 0.5K
09:51 122.40 122.40 122.40 122.40 2.4K
10:15 122.76 122.76 122.76 122.76 0.3K
10:19 122.57 122.57 122.57 122.57 0.6K
10:44 122.24 122.24 122.24 122.24 0.4K
10:49 122.04 122.04 122.04 122.04 0.3K
10:55 122.34 122.34 122.34 122.34 0.1K
10:58 122.22 122.22 122.22 122.22 0.5K
11:37 122.25 122.25 122.25 122.25 0.5K
11:51 122.28 122.28 122.28 122.28 0.2K
11:57 122.27 122.27 122.27 122.27 0.4K
12:41 122.26 122.26 122.26 122.26 0.2K
12:44 122.36 122.36 122.36 122.36 1.4K
13:27 122.03 122.03 122.03 122.03 0.5K
13:44 122.07 122.07 122.07 122.07 0.4K
13:54 121.78 121.78 121.78 121.78 0.3K
14:18 121.58 121.58 121.58 121.58 0.4K
14:31 121.30 121.30 121.09 121.09 0.5K
14:34 120.96 120.96 120.96 120.96 0.9K
14:57 121.43 121.43 121.43 121.43 0.6K
15:00 121.35 121.35 121.35 121.35 1.6K
15:02 121.31 121.31 121.31 121.31 0.1K
15:03 121.36 121.36 121.36 121.36 0.3K
15:16 121.45 121.45 121.45 121.45 0.9K
15:34 121.70 121.70 121.62 121.62 2.6K
15:50 121.86 121.86 121.86 121.86 0.7K
15:56 121.81 121.81 121.81 121.81 0.6K
16:00 121.74 121.74 121.72 121.72 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음