Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 121.94 121.94 121.94 121.94 1.8K
09:44 121.85 121.85 121.85 121.85 1.6K
09:51 122.08 122.08 122.08 122.08 0.2K
09:57 121.98 121.98 121.98 121.98 1.2K
10:00 121.37 121.37 121.37 121.37 0.4K
10:01 121.55 121.55 121.55 121.55 0.8K
10:02 121.44 121.44 121.44 121.44 0.8K
10:07 121.39 121.39 121.39 121.39 0.3K
10:11 121.34 121.34 121.34 121.34 0.4K
10:26 121.56 121.56 121.56 121.56 1.0K
10:32 121.48 121.48 121.48 121.48 1.3K
10:53 120.97 120.97 120.97 120.97 2.1K
11:05 120.50 120.50 120.50 120.50 2.2K
11:20 121.14 121.14 121.14 121.14 0.9K
11:52 120.43 120.43 120.43 120.43 0.2K
11:55 120.55 120.55 120.55 120.55 3.8K
12:50 120.73 120.73 120.73 120.73 0.1K
12:51 120.57 120.57 120.57 120.57 0.3K
12:59 120.67 120.67 120.67 120.67 0.3K
13:27 120.78 120.78 120.78 120.78 0.2K
13:35 120.86 120.86 120.86 120.86 0.3K
13:46 120.61 120.61 120.61 120.61 0.5K
14:09 120.54 120.54 120.54 120.54 1.2K
15:39 120.51 120.51 120.51 120.51 2.0K
16:00 120.47 120.47 120.44 120.44 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음