Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 120.62 120.62 120.62 120.62 3.8K
09:39 120.34 120.46 120.34 120.46 6.3K
09:40 120.47 120.47 120.38 120.43 5.6K
09:47 120.15 120.15 120.15 120.15 1.1K
10:12 120.22 120.22 120.22 120.22 0.7K
10:20 120.01 120.01 120.01 120.01 3.3K
11:29 120.10 120.10 120.10 120.10 0.5K
11:39 120.24 120.24 120.20 120.20 0.4K
11:42 120.40 120.40 120.40 120.40 0.1K
11:45 120.36 120.36 120.36 120.36 0.6K
11:48 120.36 120.36 120.36 120.36 0.4K
11:58 120.41 120.41 120.41 120.41 0.2K
12:00 120.45 120.45 120.45 120.45 0.2K
12:06 120.44 120.44 120.44 120.44 1.2K
12:44 120.50 120.50 120.42 120.42 0.9K
13:14 120.60 120.60 120.60 120.60 0.2K
13:15 120.52 120.52 120.52 120.52 0.6K
13:23 120.46 120.46 120.46 120.46 0.4K
13:36 120.59 120.59 120.41 120.41 0.9K
13:40 120.57 120.57 120.57 120.57 0.3K
13:53 120.72 120.72 120.72 120.72 0.5K
14:00 120.58 120.58 120.58 120.58 0.6K
14:23 120.78 120.78 120.78 120.78 0.2K
14:25 120.69 120.69 120.69 120.69 1.0K
15:29 120.59 120.59 120.59 120.59 0.6K
15:43 120.47 120.60 120.47 120.60 1.0K
15:44 120.61 120.64 120.54 120.64 1.5K
15:45 120.51 120.64 120.51 120.64 2.3K
15:46 120.64 120.64 120.64 120.64 0.2K
15:47 120.62 120.62 120.62 120.62 1.0K
15:48 120.60 120.60 120.60 120.60 0.2K
15:50 120.73 120.73 120.62 120.62 3.6K
15:51 120.64 120.64 120.54 120.54 8.1K
15:58 120.33 120.33 120.33 120.33 0.6K
16:00 120.32 120.32 120.28 120.28 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음