Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.40 120.40 120.40 120.40 0.9K
09:33 120.55 120.55 120.55 120.55 0.5K
09:36 120.41 120.41 120.38 120.38 8.6K
10:13 120.64 120.64 120.64 120.64 0.3K
10:14 120.65 120.65 120.65 120.65 0.2K
10:29 120.19 120.19 120.19 120.19 1.4K
11:06 120.35 120.35 120.35 120.35 0.7K
11:20 120.14 120.14 120.14 120.14 0.7K
11:47 119.86 119.86 119.86 119.86 0.3K
12:03 120.01 120.01 120.01 120.01 0.3K
12:18 119.89 119.89 119.89 119.89 0.2K
12:30 119.79 119.79 119.79 119.79 0.7K
12:35 119.80 119.80 119.79 119.79 0.4K
12:42 119.73 119.73 119.73 119.73 4.9K
13:26 119.85 119.85 119.85 119.85 0.3K
13:35 119.85 119.85 119.85 119.85 0.3K
13:44 119.76 119.76 119.76 119.76 0.2K
13:45 119.85 119.85 119.85 119.85 1.4K
14:11 119.96 119.96 119.96 119.96 0.5K
14:32 119.81 119.81 119.81 119.81 4.5K
14:45 120.00 120.00 120.00 120.00 0.7K
15:08 120.09 120.09 119.92 120.01 2.7K
15:09 120.07 120.07 120.07 120.07 1.5K
15:26 119.98 119.98 119.98 119.98 0.1K
15:29 119.85 119.85 119.85 119.85 0.3K
15:39 119.74 119.74 119.74 119.74 0.6K
15:55 119.76 119.76 119.76 119.76 0.3K
16:00 120.05 120.05 119.66 119.66 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음