Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 119.85 119.85 119.72 119.72 2.4K
09:33 119.84 119.84 119.84 119.84 0.6K
09:37 119.86 119.86 119.86 119.86 0.1K
09:38 119.79 119.79 119.79 119.79 1.1K
09:52 119.91 119.91 119.91 119.91 0.1K
09:53 119.85 119.85 119.85 119.85 0.7K
10:14 119.76 119.76 119.76 119.76 0.7K
10:32 120.20 120.20 120.20 120.20 0.4K
10:34 120.17 120.17 120.17 120.17 0.3K
10:44 120.42 120.42 120.42 120.42 0.5K
10:59 120.60 120.60 120.60 120.60 0.2K
11:04 120.48 120.48 120.48 120.48 0.4K
11:20 120.31 120.31 120.31 120.31 1.6K
11:51 120.41 120.41 120.41 120.41 0.1K
11:52 120.33 120.33 120.33 120.33 0.1K
11:55 120.31 120.31 120.31 120.31 1.1K
12:15 120.35 120.35 120.35 120.35 0.1K
12:17 120.41 120.41 120.41 120.41 0.3K
12:28 120.39 120.39 120.39 120.39 0.4K
12:53 120.43 120.43 120.43 120.43 0.4K
13:01 120.41 120.41 120.41 120.41 0.6K
13:30 120.20 120.20 120.20 120.20 0.2K
13:35 120.24 120.24 120.24 120.24 0.2K
13:38 120.08 120.15 120.08 120.15 0.3K
13:45 120.00 120.01 120.00 120.01 1.2K
14:02 120.20 120.23 120.20 120.23 1.1K
14:06 120.29 120.29 120.29 120.29 0.4K
14:19 119.75 119.75 119.75 119.75 0.7K
14:28 119.85 119.85 119.85 119.85 0.6K
14:45 120.00 120.10 120.00 120.10 0.3K
14:52 120.14 120.14 120.14 120.14 0.4K
14:56 120.14 120.14 120.14 120.14 0.2K
15:06 120.19 120.19 120.19 120.19 0.3K
15:17 120.21 120.21 120.21 120.21 0.2K
15:21 120.23 120.23 120.23 120.23 0.3K
15:23 120.34 120.34 120.34 120.34 0.2K
15:24 120.17 120.17 120.17 120.17 0.2K
15:25 120.27 120.27 120.26 120.26 3.3K
15:26 120.28 120.28 120.25 120.25 3.5K
15:38 120.20 120.20 120.20 120.20 1.2K
15:52 120.13 120.13 120.13 120.13 0.3K
15:53 120.20 120.20 120.20 120.20 0.4K
16:00 120.43 120.43 120.36 120.36 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음