Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.20 114.20 114.20 114.20 0.7K
09:33 114.57 114.57 114.57 114.57 3.6K
09:59 114.20 114.20 114.20 114.20 0.4K
10:04 113.82 113.82 113.82 113.82 1.0K
10:14 113.77 113.77 113.77 113.77 1.3K
10:33 113.38 113.38 113.38 113.38 0.5K
10:38 113.76 113.76 113.76 113.76 1.6K
10:58 114.09 114.09 114.09 114.09 1.2K
11:05 113.72 113.72 113.72 113.72 0.1K
11:06 113.81 113.81 113.81 113.81 1.0K
11:26 113.57 113.57 113.57 113.57 0.8K
11:43 113.47 113.47 113.47 113.47 0.4K
12:00 113.67 113.67 113.67 113.67 0.5K
12:09 113.59 113.59 113.59 113.59 0.6K
12:24 113.50 113.50 113.50 113.50 0.3K
12:26 113.52 113.52 113.52 113.52 0.8K
12:36 113.66 113.75 113.66 113.75 1.1K
12:42 113.96 113.96 113.96 113.96 0.9K
13:32 114.03 114.03 114.03 114.03 0.2K
13:36 113.93 113.93 113.93 113.93 0.3K
13:41 114.24 114.24 114.24 114.24 0.3K
13:51 114.28 114.28 114.28 114.28 0.2K
13:59 114.27 114.27 114.27 114.27 0.2K
14:03 114.22 114.22 114.22 114.22 0.4K
14:15 114.10 114.10 114.10 114.10 0.2K
14:17 114.12 114.12 114.12 114.12 0.3K
14:24 114.04 114.04 114.04 114.04 0.3K
14:32 114.15 114.15 114.15 114.15 0.4K
14:38 114.24 114.24 114.24 114.24 0.2K
14:44 114.60 114.60 114.60 114.60 0.6K
14:48 114.53 114.53 114.53 114.53 0.6K
14:57 114.56 114.56 114.56 114.56 0.3K
15:08 114.68 114.68 114.68 114.68 1.5K
15:09 114.68 114.68 114.68 114.68 1.7K
15:10 114.66 114.67 114.49 114.67 8.3K
15:46 114.30 114.30 114.30 114.30 1.0K
15:48 114.42 114.42 114.42 114.42 0.5K
15:50 114.53 114.53 114.53 114.53 0.6K
15:53 114.40 114.40 114.40 114.40 0.1K
15:54 114.14 114.14 114.14 114.14 0.3K
16:00 114.24 114.24 114.22 114.22 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음