Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.74 114.74 114.74 114.74 3.6K
09:40 114.39 114.39 114.39 114.39 3.8K
09:47 114.58 114.58 114.58 114.58 0.4K
09:48 114.71 114.71 114.71 114.71 0.2K
09:55 114.14 114.14 114.14 114.14 0.1K
09:56 113.77 113.77 113.77 113.77 1.7K
10:25 114.51 114.51 114.51 114.51 0.9K
10:28 114.40 114.40 114.40 114.40 1.3K
10:37 114.20 114.20 114.20 114.20 0.4K
10:41 114.33 114.33 114.33 114.33 0.2K
10:45 114.33 114.33 114.33 114.33 0.1K
10:47 114.45 114.45 114.45 114.45 0.5K
11:00 114.07 114.07 114.07 114.07 0.8K
11:12 114.33 114.33 114.33 114.32 0.6K
11:46 114.27 114.27 114.27 114.27 1.1K
12:16 113.62 113.62 113.62 113.62 7.0K
12:20 113.58 113.58 113.58 113.58 0.4K
12:37 114.07 114.07 114.07 114.07 0.3K
12:38 113.99 113.99 113.99 113.99 3.0K
12:46 113.85 113.85 113.85 113.85 0.2K
12:50 113.72 113.72 113.72 113.72 0.3K
12:53 113.76 113.76 113.76 113.76 0.9K
13:10 113.89 113.89 113.89 113.89 0.3K
13:26 114.01 114.01 114.01 114.00 0.4K
13:29 113.94 113.94 113.94 113.94 0.4K
13:32 114.05 114.05 114.05 114.05 0.2K
13:44 114.03 114.03 114.03 114.03 0.7K
13:48 114.06 114.06 114.06 114.06 0.2K
14:00 113.80 113.80 113.80 113.80 0.3K
14:09 113.78 113.78 113.78 113.78 0.3K
14:15 113.75 113.75 113.75 113.75 0.4K
14:33 113.06 113.10 113.06 113.07 7.2K
14:34 113.06 113.06 113.06 113.06 2.3K
14:38 113.19 113.19 113.19 113.19 1.1K
14:52 113.31 113.31 113.24 113.24 0.5K
14:54 113.28 113.28 113.28 113.28 0.7K
15:08 113.05 113.05 113.05 113.05 1.4K
15:10 113.10 113.10 113.10 113.10 1.1K
15:22 113.02 113.02 113.02 113.02 1.3K
15:54 112.93 112.93 112.76 112.76 0.4K
15:55 112.77 112.77 112.77 112.77 0.7K
16:00 112.73 112.74 112.73 112.74 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음