Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.51 108.51 108.51 108.51 2.7K
09:40 108.38 108.38 108.38 108.38 2.0K
09:49 108.95 108.95 108.95 108.95 2.8K
10:17 108.16 108.16 108.16 108.16 0.8K
10:26 107.98 107.98 107.98 107.98 3.2K
10:49 108.15 108.15 108.11 108.12 1.6K
10:50 108.04 108.04 108.04 108.04 0.4K
10:53 107.61 107.61 107.61 107.61 1.9K
11:17 107.58 107.58 107.58 107.58 0.8K
11:38 106.84 106.84 106.84 106.84 1.3K
12:22 106.88 106.88 106.88 106.88 0.5K
12:23 106.91 106.91 106.91 106.91 0.1K
12:26 107.01 107.01 107.01 107.01 0.5K
12:33 107.15 107.15 107.15 107.15 2.0K
12:59 107.72 107.72 107.72 107.72 0.8K
13:08 108.51 108.51 108.51 108.51 0.3K
13:10 108.43 108.43 108.43 108.43 1.2K
13:22 108.54 108.54 108.54 108.54 33.4K
13:27 108.23 108.23 108.23 108.23 0.4K
13:34 108.37 108.37 108.37 108.37 0.3K
13:36 108.30 108.30 108.30 108.30 0.3K
13:38 108.63 108.63 108.63 108.63 1.0K
13:48 108.79 108.79 108.79 108.79 0.8K
13:56 108.92 108.92 108.92 108.92 0.1K
13:57 108.91 108.91 108.91 108.91 0.1K
14:03 109.17 109.17 109.17 109.17 0.9K
14:13 108.98 108.98 108.98 108.98 0.4K
14:17 109.00 109.00 109.00 109.00 0.4K
14:26 109.34 109.34 109.34 109.34 0.3K
14:30 109.40 109.40 109.31 109.31 1.9K
14:31 109.36 109.36 109.36 109.36 0.2K
14:33 109.43 109.43 109.43 109.43 0.6K
14:38 109.38 109.38 109.38 109.38 1.6K
14:39 109.61 109.61 109.51 109.51 0.6K
14:48 109.23 109.23 109.23 109.23 0.4K
14:50 109.03 109.03 109.03 109.03 1.0K
14:54 109.17 109.17 109.17 109.17 0.1K
14:55 109.24 109.24 109.24 109.24 0.3K
14:56 109.25 109.25 109.25 109.25 0.1K
14:58 109.25 109.25 109.25 109.25 0.7K
15:11 109.48 109.48 109.48 109.48 0.6K
15:17 109.40 109.40 109.40 109.40 0.5K
15:20 109.56 109.56 109.56 109.56 1.0K
15:33 109.37 109.37 109.37 109.37 0.4K
15:37 109.19 109.19 109.19 109.19 1.7K
15:50 109.29 109.29 109.29 109.29 0.2K
15:52 109.32 109.32 109.32 109.32 0.4K
15:55 109.38 109.38 109.38 109.38 0.1K
16:00 109.33 109.33 109.19 109.19 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음