Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.07 107.07 107.07 107.07 2.2K
09:38 107.05 107.05 107.05 107.05 4.1K
10:03 106.17 106.17 106.17 106.17 0.6K
10:04 106.29 106.29 106.29 106.28 2.7K
10:06 106.61 106.61 106.61 106.61 0.6K
10:10 106.39 106.39 106.39 106.39 1.9K
10:19 106.18 106.18 106.18 106.18 1.0K
10:25 106.11 106.11 106.11 106.11 0.2K
10:28 106.33 106.33 106.33 106.33 4.6K
10:58 105.70 105.70 105.70 105.70 1.8K
11:28 105.90 105.90 105.90 105.90 0.7K
11:32 105.94 105.94 105.94 105.94 0.1K
11:33 105.89 105.89 105.89 105.89 2.5K
11:36 105.99 105.99 105.99 105.99 0.1K
11:37 106.09 106.09 106.09 106.09 0.2K
11:39 106.04 106.04 106.04 106.04 2.3K
12:18 105.99 105.99 105.99 105.99 0.3K
12:20 106.08 106.08 106.08 106.08 0.6K
12:23 106.19 106.19 106.19 106.19 0.3K
12:40 106.28 106.28 106.28 106.28 0.3K
12:42 106.00 106.00 106.00 106.00 0.4K
12:47 105.98 105.98 105.98 105.98 0.7K
13:02 106.05 106.05 106.05 106.05 1.0K
13:07 106.00 106.00 106.00 106.00 0.4K
13:19 106.14 106.14 106.14 106.14 0.1K
13:21 106.38 106.38 106.38 106.38 0.2K
13:31 106.53 106.53 106.53 106.53 0.5K
13:43 106.51 106.51 106.51 106.51 0.3K
13:48 106.54 106.54 106.54 106.54 0.9K
14:18 106.28 106.28 106.28 106.28 0.7K
14:29 106.46 106.46 106.46 106.46 0.1K
14:39 106.57 106.57 106.41 106.41 8.6K
14:40 106.47 106.47 106.47 106.47 0.2K
14:45 106.52 106.52 106.52 106.52 0.3K
14:53 106.48 106.48 106.42 106.42 1.0K
15:21 106.37 106.37 106.37 106.37 0.2K
15:22 106.18 106.18 106.18 106.18 0.2K
15:24 106.16 106.16 106.16 106.16 0.2K
15:27 106.38 106.38 106.38 106.38 1.3K
15:33 106.23 106.23 106.23 106.23 0.7K
15:47 106.19 106.19 106.19 106.19 0.6K
15:54 106.06 106.06 106.06 106.06 1.3K
15:58 105.98 105.98 105.98 105.98 0.4K
16:00 106.09 106.09 105.86 105.86 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음