Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 105.54 105.54 105.54 105.54 1.7K
09:56 105.00 105.00 105.00 105.00 1.7K
10:06 105.16 105.16 105.16 105.16 0.4K
10:13 105.42 105.42 105.42 105.42 4.6K
11:13 104.62 104.62 104.62 104.62 0.8K
11:14 104.69 104.69 104.69 104.69 1.8K
11:36 104.28 104.28 104.28 104.28 0.2K
11:42 104.46 104.46 104.46 104.46 0.7K
11:44 104.61 104.61 104.61 104.61 0.1K
11:45 104.49 104.49 104.49 104.49 0.5K
11:46 104.44 104.44 104.44 104.44 0.6K
11:53 104.28 104.28 104.28 104.28 1.0K
12:17 104.17 104.17 104.17 104.17 0.7K
12:31 104.44 104.44 104.44 104.44 0.7K
12:46 104.28 104.28 104.28 104.28 0.7K
12:52 104.39 104.39 104.39 104.39 0.2K
12:56 104.37 104.37 104.37 104.37 2.0K
13:20 103.63 103.63 103.63 103.63 0.5K
13:25 103.69 103.69 103.69 103.69 1.8K
13:31 103.63 103.63 103.62 103.62 0.5K
13:38 103.57 103.57 103.57 103.57 0.4K
13:52 103.55 103.55 103.55 103.55 0.2K
13:54 103.64 103.64 103.64 103.64 0.9K
14:14 104.13 104.13 104.13 104.13 0.6K
14:25 103.96 103.96 103.96 103.96 0.4K
14:31 104.04 104.04 104.04 104.04 3.4K
14:35 104.10 104.12 104.10 104.12 11.2K
14:37 104.10 104.10 104.10 104.10 0.4K
14:46 104.27 104.27 104.27 104.27 0.3K
14:47 104.34 104.34 104.34 104.34 1.1K
14:51 104.44 104.44 104.44 104.44 0.5K
14:56 104.27 104.27 104.27 104.27 1.0K
15:25 104.27 104.27 104.27 104.27 0.9K
15:34 104.16 104.16 104.16 104.16 0.5K
15:39 104.02 104.02 104.02 104.02 0.5K
15:45 103.94 103.94 103.94 103.94 0.1K
15:46 104.02 104.02 104.02 104.02 0.3K
15:47 104.06 104.06 104.06 104.06 1.1K
16:00 103.90 103.97 103.90 103.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음