Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.01 105.01 105.01 105.01 1.6K
09:37 105.41 105.41 105.41 105.40 2.8K
10:00 104.67 104.79 104.67 104.79 3.4K
10:20 104.93 104.93 104.93 104.93 1.7K
10:44 105.46 105.46 105.46 105.46 1.3K
10:53 105.78 105.78 105.78 105.78 1.1K
11:43 106.70 106.70 106.70 106.70 1.6K
12:20 106.19 106.21 106.19 106.21 0.8K
12:28 106.12 106.12 106.12 106.12 1.1K
12:38 106.30 106.30 106.30 106.30 0.5K
12:45 106.33 106.33 106.33 106.33 0.1K
12:46 106.35 106.35 106.23 106.23 1.7K
12:58 106.40 106.40 106.40 106.40 4.2K
13:18 106.58 106.58 106.58 106.58 0.5K
13:31 106.35 106.35 106.35 106.35 0.2K
13:43 106.38 106.38 106.38 106.38 0.3K
13:57 106.26 106.26 106.26 106.26 0.1K
14:05 106.22 106.22 106.22 106.22 0.3K
14:19 106.27 106.27 106.27 106.27 0.4K
14:21 106.27 106.34 106.27 106.34 3.3K
14:22 106.19 106.19 106.19 106.19 1.7K
14:46 106.55 106.55 106.37 106.43 1.9K
14:54 106.45 106.47 106.39 106.39 4.3K
15:02 106.36 106.36 106.36 106.36 3.2K
15:29 106.50 106.50 106.50 106.50 0.4K
15:49 106.32 106.36 106.32 106.36 0.6K
15:52 106.53 106.53 106.53 106.53 0.4K
15:57 106.75 106.75 106.65 106.65 1.4K
15:59 106.66 106.66 106.66 106.66 0.1K
16:00 106.50 106.66 106.50 106.66 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음