122.46
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:56 | 107.23 | 107.23 | 107.23 | 107.23 | 4.6K |
| 10:12 | 107.03 | 107.03 | 107.03 | 107.03 | 0.5K |
| 10:25 | 107.10 | 107.10 | 107.10 | 107.10 | 0.6K |
| 10:32 | 106.98 | 106.98 | 106.98 | 106.98 | 0.1K |
| 10:35 | 107.05 | 107.05 | 107.05 | 107.05 | 1.0K |
| 10:50 | 107.16 | 107.16 | 107.16 | 107.16 | 0.4K |
| 10:55 | 107.03 | 107.03 | 107.01 | 107.01 | 0.9K |
| 11:34 | 107.22 | 107.22 | 107.22 | 107.22 | 0.9K |
| 11:37 | 107.26 | 107.26 | 107.26 | 107.26 | 0.6K |
| 11:50 | 107.20 | 107.20 | 107.20 | 107.20 | 1.6K |
| 13:25 | 107.46 | 107.46 | 107.46 | 107.46 | 0.4K |
| 13:44 | 107.69 | 107.69 | 107.69 | 107.69 | 0.1K |
| 13:54 | 107.71 | 107.71 | 107.71 | 107.71 | 0.4K |
| 14:05 | 107.83 | 107.83 | 107.83 | 107.83 | 0.2K |
| 14:19 | 107.93 | 107.93 | 107.93 | 107.93 | 0.4K |
| 14:29 | 108.05 | 108.05 | 108.05 | 108.05 | 0.2K |
| 14:31 | 108.15 | 108.15 | 108.05 | 108.05 | 3.0K |
| 14:34 | 108.07 | 108.07 | 108.07 | 108.07 | 0.6K |
| 14:46 | 108.10 | 108.10 | 108.10 | 108.10 | 0.2K |
| 14:54 | 108.13 | 108.13 | 108.13 | 108.13 | 3.9K |
| 15:11 | 107.96 | 107.96 | 107.96 | 107.96 | 0.1K |
| 15:12 | 107.89 | 107.89 | 107.89 | 107.89 | 1.1K |
| 15:22 | 108.03 | 108.03 | 108.03 | 108.03 | 1.1K |
| 15:59 | 107.86 | 107.86 | 107.77 | 107.77 | 0.6K |