Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 107.25 107.25 107.25 107.25 5.6K
10:03 107.43 107.43 107.43 107.43 2.9K
11:01 107.69 107.69 107.69 107.69 1.0K
11:58 107.85 107.85 107.85 107.85 0.6K
12:26 107.95 107.95 107.95 107.95 1.3K
12:41 108.01 108.01 108.01 108.01 0.8K
13:00 107.93 107.93 107.93 107.93 0.2K
13:01 107.94 107.94 107.94 107.94 0.6K
13:27 107.61 107.61 107.61 107.61 0.2K
13:33 107.58 107.58 107.58 107.58 0.2K
13:35 107.61 107.61 107.61 107.61 0.9K
13:39 107.75 107.75 107.75 107.75 0.7K
13:51 107.66 107.66 107.66 107.66 0.8K
14:00 107.48 107.48 107.48 107.48 2.3K
14:22 108.15 108.15 108.15 108.15 2.5K
14:57 108.99 109.07 108.99 109.07 5.0K
15:17 109.11 109.11 109.11 109.11 2.0K
15:50 108.65 108.65 108.65 108.65 0.9K
15:54 108.56 108.56 108.56 108.56 0.4K
15:59 108.72 108.72 108.60 108.60 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음