Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.67 106.67 106.67 106.67 2.8K
10:07 106.57 106.57 106.57 106.57 1.4K
11:02 107.11 107.11 107.11 107.11 0.8K
11:43 106.62 106.62 106.62 106.62 0.3K
11:45 106.72 106.72 106.72 106.72 0.1K
11:47 106.82 106.82 106.82 106.82 0.8K
11:54 106.74 106.74 106.74 106.74 1.7K
12:30 107.29 107.29 107.29 107.29 2.5K
12:33 107.34 107.34 107.34 107.34 0.1K
12:36 107.28 107.28 107.28 107.28 0.3K
12:43 107.20 107.20 107.20 107.20 0.4K
13:01 107.49 107.49 107.49 107.48 0.8K
13:10 107.62 107.62 107.62 107.62 0.3K
13:34 107.41 107.41 107.41 107.41 0.3K
13:56 107.74 107.74 107.74 107.74 0.6K
14:22 107.48 107.48 107.48 107.48 0.3K
14:31 107.47 107.47 107.47 107.47 0.4K
14:32 107.40 107.40 107.40 107.40 3.1K
14:58 107.36 107.55 107.36 107.55 0.6K
15:04 107.29 107.29 107.29 107.29 0.2K
15:08 107.26 107.26 107.26 107.26 0.4K
15:37 107.26 107.26 107.26 107.26 0.9K
15:54 107.28 107.28 107.28 107.28 0.3K
15:59 107.51 107.51 107.49 107.49 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음