Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 110.60 110.60 110.60 110.60 0.8K
09:42 110.61 110.61 110.61 110.61 0.4K
09:43 110.63 110.63 110.63 110.63 0.2K
09:51 110.38 110.38 110.38 110.38 1.4K
10:50 109.94 109.94 109.94 109.94 0.6K
10:53 110.14 110.14 110.14 110.14 0.3K
11:13 109.82 109.82 109.82 109.82 0.4K
11:40 109.83 109.83 109.83 109.83 1.9K
11:43 109.66 109.66 109.66 109.66 0.1K
11:50 109.61 109.61 109.61 109.61 1.1K
11:56 109.41 109.41 109.41 109.41 0.6K
12:37 109.55 109.55 109.55 109.55 0.4K
12:44 109.43 109.43 109.43 109.43 0.8K
13:03 109.19 109.19 109.19 109.19 6.6K
13:10 109.12 109.12 109.12 109.12 4.2K
14:33 109.13 109.13 109.02 109.02 2.7K
14:50 108.71 108.71 108.71 108.71 0.3K
14:56 108.71 108.71 108.71 108.71 0.2K
14:59 108.72 108.72 108.72 108.72 0.2K
15:01 108.70 108.70 108.70 108.70 0.4K
15:28 108.90 108.90 108.90 108.90 0.1K
15:34 108.70 108.70 108.70 108.70 0.3K
15:49 109.00 109.00 109.00 109.00 0.6K
15:55 109.13 109.13 109.13 109.13 0.7K
15:59 109.21 109.21 108.95 109.21 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음