Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 108.44 108.44 108.44 108.44 0.6K
09:36 108.14 108.14 108.14 108.14 0.2K
09:39 107.94 107.94 107.94 107.93 2.5K
09:59 108.49 108.49 108.49 108.49 1.4K
10:33 108.91 108.91 108.91 108.91 0.8K
11:03 108.94 108.94 108.94 108.94 0.2K
11:07 108.99 108.99 108.99 108.99 0.8K
11:12 109.05 109.05 109.05 109.05 0.6K
11:17 108.86 108.86 108.86 108.86 0.3K
11:42 108.22 108.22 108.22 108.22 0.6K
12:24 108.61 108.61 108.61 108.61 0.5K
12:35 108.56 108.56 108.56 108.56 0.3K
12:47 108.35 108.35 108.35 108.35 1.6K
13:39 108.05 108.05 108.05 108.05 0.4K
13:43 108.11 108.11 108.11 108.11 1.0K
14:08 108.39 108.39 108.39 108.39 0.1K
14:12 108.42 108.42 108.42 108.42 0.2K
14:14 108.44 108.44 108.44 108.44 0.1K
14:16 108.41 108.41 108.41 108.41 0.5K
14:25 108.19 108.19 108.19 108.19 1.2K
14:33 108.13 108.13 108.13 108.13 0.3K
14:35 108.23 108.23 108.23 108.23 2.7K
14:37 108.35 108.35 108.35 108.35 0.1K
14:42 108.40 108.40 108.40 108.40 0.4K
14:48 108.43 108.43 108.43 108.43 0.1K
14:52 108.40 108.40 108.40 108.40 0.5K
15:04 108.36 108.36 108.36 108.36 0.3K
15:07 108.45 108.45 108.45 108.45 0.7K
15:16 108.66 108.66 108.66 108.66 0.1K
15:20 108.67 108.67 108.67 108.67 0.6K
15:35 108.54 108.54 108.54 108.54 0.2K
15:38 108.47 108.47 108.47 108.47 0.4K
15:44 108.41 108.41 108.41 108.41 0.9K
15:53 108.04 108.04 108.04 108.04 0.8K
15:59 108.25 108.27 108.25 108.27 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음