Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 105.68 105.68 105.68 105.68 2.1K
09:41 106.14 106.14 106.14 106.14 1.0K
09:46 106.05 106.05 106.05 106.05 3.5K
09:58 106.11 106.11 106.11 106.11 2.3K
10:04 105.86 105.86 105.86 105.86 1.0K
10:24 105.56 105.56 105.56 105.56 0.7K
10:29 105.59 105.59 105.59 105.59 1.9K
10:45 106.05 106.05 106.05 106.05 0.9K
11:00 106.47 106.59 106.47 106.59 0.4K
11:12 106.90 106.90 106.90 106.90 1.4K
11:23 107.15 107.15 107.15 107.15 0.5K
11:31 107.06 107.06 107.06 107.06 0.8K
12:01 107.41 107.41 107.41 107.41 1.0K
12:31 107.00 107.00 107.00 107.00 0.3K
12:32 107.10 107.10 107.10 107.10 3.0K
13:29 106.56 106.56 106.56 106.56 0.8K
13:39 106.67 106.67 106.67 106.67 0.5K
14:02 106.29 106.29 106.29 106.29 0.3K
14:04 106.43 106.43 106.43 106.43 1.3K
14:13 106.14 106.14 106.14 106.14 0.8K
14:21 106.13 106.13 106.13 106.13 1.0K
14:36 106.21 106.21 106.21 106.21 0.5K
15:06 106.54 106.54 106.54 106.54 0.1K
15:09 106.59 106.59 106.59 106.59 2.5K
15:20 106.64 106.64 106.64 106.64 0.5K
15:44 106.89 106.89 106.89 106.89 1.5K
15:59 107.12 107.12 107.07 107.07 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음