Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 106.56 106.56 106.56 106.56 6.3K
11:27 107.84 107.84 107.84 107.84 1.1K
11:44 107.85 107.88 107.85 107.88 1.4K
12:06 107.96 107.96 107.96 107.96 0.3K
12:09 108.03 108.03 108.03 108.03 0.2K
12:21 108.17 108.17 108.17 108.17 0.2K
12:22 108.27 108.27 108.27 108.27 0.1K
12:23 108.30 108.30 108.15 108.15 3.2K
12:27 108.26 108.26 108.26 108.26 0.4K
12:30 108.43 108.43 108.41 108.41 0.3K
12:40 108.24 108.24 108.20 108.20 0.6K
12:59 108.52 108.52 108.52 108.52 0.1K
13:12 109.05 109.05 109.05 109.05 0.5K
13:25 108.78 108.78 108.78 108.78 0.3K
13:31 108.83 108.83 108.83 108.83 0.6K
13:36 108.54 108.54 108.54 108.54 0.3K
13:38 108.56 108.56 108.56 108.56 0.2K
13:40 108.49 108.49 108.48 108.48 1.4K
14:15 108.08 108.08 108.08 108.08 12.3K
14:29 107.69 107.69 107.69 107.69 0.8K
15:00 107.97 107.97 107.97 107.97 1.2K
15:09 108.16 108.16 108.14 108.14 1.9K
15:15 108.16 108.16 108.16 108.16 1.0K
15:17 108.16 108.16 108.16 108.16 1.3K
15:28 108.24 108.24 108.24 108.24 0.2K
15:29 108.34 108.34 108.34 108.34 1.0K
15:40 108.47 108.47 108.47 108.47 0.1K
15:43 108.52 108.52 108.52 108.52 2.1K
15:57 108.78 108.78 108.78 108.78 0.9K
15:59 108.80 108.80 108.79 108.79 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음