Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.46 97.46 97.46 97.46 5.1K
09:36 97.43 97.43 97.43 97.43 0.4K
09:39 97.15 97.15 97.15 97.15 0.4K
09:40 97.15 97.15 97.15 97.15 3.3K
09:41 97.01 97.01 97.01 97.01 0.9K
09:42 96.87 96.87 96.87 96.87 1.3K
09:45 97.07 97.07 97.07 97.07 0.1K
09:46 97.11 97.11 97.11 97.11 1.5K
09:47 97.32 97.32 97.32 97.32 0.7K
09:48 97.50 97.50 97.50 97.50 3.4K
09:56 97.10 97.10 97.10 97.10 2.7K
09:59 97.57 97.57 97.57 97.57 1.3K
10:02 97.48 97.49 97.48 97.49 1.6K
10:03 97.52 97.52 97.43 97.43 1.3K
10:04 97.38 97.38 97.38 97.38 0.3K
10:05 97.23 97.23 97.23 97.23 0.2K
10:08 97.03 97.03 97.03 97.03 0.1K
10:09 96.84 96.84 96.84 96.84 0.7K
10:12 96.49 96.49 96.49 96.49 0.4K
10:13 96.57 96.57 96.57 96.57 0.5K
10:15 96.47 96.47 96.46 96.46 1.1K
10:16 96.35 96.35 96.35 96.35 0.4K
10:17 96.51 96.54 96.51 96.54 1.6K
10:27 96.05 96.05 96.05 96.05 0.3K
10:28 95.93 95.93 95.93 95.93 0.6K
10:29 95.94 95.94 95.94 95.94 0.6K
10:34 95.75 95.75 95.75 95.75 0.8K
10:35 95.59 95.59 95.59 95.59 2.2K
10:36 95.41 95.41 95.41 95.41 1.5K
10:42 95.73 95.76 95.73 95.76 1.3K
10:45 95.67 95.67 95.67 95.67 1.2K
10:51 94.88 94.95 94.88 94.95 3.6K
10:59 96.42 96.42 96.42 96.42 0.8K
11:00 96.35 96.35 96.35 96.35 0.2K
11:01 97.65 97.65 97.65 97.65 5.2K
11:05 97.46 97.46 97.46 97.46 0.6K
11:06 97.22 97.22 97.22 97.22 0.8K
11:08 97.43 97.43 97.43 97.43 1.1K
11:13 98.06 98.06 97.93 97.93 14.4K
11:14 98.13 98.27 98.13 98.27 2.8K
11:15 98.10 98.10 98.10 98.10 0.4K
11:16 98.27 98.31 98.27 98.31 0.4K
11:17 98.18 98.27 98.18 98.27 1.0K
11:18 98.58 98.59 98.55 98.55 1.8K
11:19 98.35 98.35 98.24 98.24 4.2K
11:23 98.42 98.42 98.42 98.42 2.3K
11:29 97.65 97.65 97.65 97.65 6.6K
11:31 97.39 97.39 97.39 97.39 0.7K
11:34 97.41 97.41 97.41 97.41 3.0K
11:40 96.91 96.91 96.91 96.91 4.8K
11:44 97.03 97.03 97.03 97.03 2.1K
11:49 97.13 97.13 97.13 97.13 1.8K
11:51 97.13 97.13 97.13 97.13 0.5K
11:53 96.92 96.92 96.92 96.92 293.0K
11:55 96.99 96.99 96.99 96.99 0.2K
11:56 96.98 96.98 96.98 96.98 0.7K
11:57 97.02 97.02 97.02 97.02 1.4K
12:07 97.23 97.23 97.23 97.23 4.7K
12:13 97.17 97.17 97.17 97.17 1.8K
12:22 96.44 96.44 96.44 96.44 1.9K
12:28 96.51 96.51 96.51 96.51 2.0K
12:37 96.57 96.57 96.57 96.57 0.3K
12:40 96.66 96.66 96.66 96.66 0.9K
12:42 96.85 96.85 96.85 96.85 0.3K
12:45 96.42 96.42 96.42 96.42 0.6K
12:47 96.15 96.15 96.15 96.15 3.2K
12:48 96.28 96.28 96.28 96.28 1.5K
12:53 96.27 96.27 96.27 96.27 0.4K
12:54 96.33 96.33 96.33 96.33 1.6K
13:00 96.30 96.30 96.30 96.30 1.0K
13:03 96.55 96.55 96.55 96.55 1.1K
13:05 96.48 96.48 96.48 96.48 0.1K
13:09 96.37 96.37 96.37 96.37 0.8K
13:12 96.24 96.24 96.24 96.24 1.5K
13:21 96.14 96.14 96.14 96.13 0.9K
13:26 96.71 96.71 96.71 96.71 0.6K
13:27 96.61 96.61 96.61 96.61 0.3K
13:30 96.44 96.44 96.44 96.44 1.4K
13:34 96.71 96.71 96.71 96.71 1.3K
13:38 96.97 96.97 96.97 96.97 2.9K
13:49 97.77 97.77 97.77 97.77 7.6K
13:53 97.46 97.46 97.46 97.46 0.5K
13:54 97.30 97.30 97.30 97.30 1.1K
13:59 97.68 97.68 97.68 97.68 0.2K
14:01 97.89 97.89 97.89 97.89 1.4K
14:02 97.77 97.77 97.77 97.77 2.8K
14:06 97.54 97.61 97.54 97.61 0.6K
14:08 97.43 97.43 97.43 97.43 2.0K
14:20 97.31 97.31 97.31 97.31 0.3K
14:21 97.19 97.19 97.19 97.19 1.5K
14:25 97.11 97.11 97.11 97.11 0.6K
14:30 96.93 96.93 96.93 96.93 0.5K
14:31 96.80 96.80 96.80 96.80 0.5K
14:34 96.87 96.87 96.87 96.87 0.6K
14:35 96.87 96.87 96.87 96.87 1.4K
14:47 96.62 96.62 96.62 96.62 0.7K
14:49 96.77 96.77 96.77 96.77 0.3K
14:50 96.69 96.69 96.69 96.69 0.5K
14:52 96.86 96.87 96.86 96.87 1.7K
14:57 96.79 96.79 96.79 96.79 2.4K
15:08 96.49 96.49 96.49 96.49 1.0K
15:10 96.57 96.61 96.56 96.56 2.3K
15:11 96.62 96.62 96.62 96.62 0.9K
15:17 96.91 96.91 96.91 96.91 0.4K
15:19 96.68 96.68 96.68 96.68 0.3K
15:20 96.94 96.94 96.94 96.94 0.9K
15:22 97.19 97.19 97.19 97.19 0.8K
15:26 97.37 97.37 97.28 97.28 0.8K
15:27 97.15 97.15 97.15 97.15 1.0K
15:35 97.85 97.85 97.78 97.78 1.3K
15:37 97.49 97.49 97.49 97.49 2.6K
15:44 97.68 97.70 97.68 97.70 4.2K
15:45 97.97 97.97 97.85 97.88 11.5K
15:48 97.46 97.46 97.42 97.42 2.1K
15:49 97.55 97.55 97.55 97.55 1.3K
15:50 97.29 97.29 97.29 97.29 0.7K
15:53 96.99 96.99 96.99 96.99 0.3K
15:54 97.01 97.01 97.01 97.01 1.2K
15:59 97.11 97.22 97.11 97.22 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음