Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.03 100.03 100.03 100.03 3.1K
09:33 98.69 98.72 98.69 98.72 1.2K
09:38 98.27 98.27 98.27 98.27 0.7K
09:40 98.48 98.48 98.48 98.48 1.5K
09:42 98.60 98.80 98.60 98.80 1.1K
09:47 99.01 99.01 99.01 99.01 2.4K
09:51 98.55 98.55 98.55 98.55 0.9K
09:53 99.15 99.15 99.09 99.09 3.1K
10:01 99.14 99.14 99.14 99.14 1.5K
10:04 99.25 99.25 99.25 99.25 4.5K
10:20 99.19 99.19 99.19 99.19 1.1K
10:23 99.16 99.16 99.16 99.16 1.0K
10:27 99.28 99.28 99.28 99.28 3.7K
10:41 98.98 98.98 98.98 98.98 1.1K
10:51 98.63 98.63 98.63 98.63 0.7K
10:56 98.27 98.27 98.27 98.27 1.7K
11:07 97.99 97.99 97.99 97.99 0.4K
11:08 97.83 97.83 97.83 97.83 1.8K
11:18 97.33 97.33 97.33 97.33 0.2K
11:20 97.73 97.73 97.73 97.73 1.8K
11:28 97.57 97.57 97.57 97.57 1.0K
11:29 97.51 97.51 97.51 97.50 2.5K
11:44 98.04 98.04 98.04 98.04 0.7K
11:49 97.73 97.73 97.73 97.73 1.6K
12:03 97.88 97.88 97.88 97.88 4.2K
12:34 96.68 96.68 96.68 96.68 3.6K
12:46 95.88 95.88 95.88 95.88 7.3K
12:51 95.82 95.82 95.82 95.82 3.5K
13:07 95.04 95.04 95.04 95.04 2.9K
13:19 94.98 94.98 94.98 94.98 4.2K
13:35 94.61 94.61 94.61 94.61 3.1K
13:39 94.88 94.88 94.88 94.88 2.9K
13:52 95.04 95.04 95.04 95.04 1.2K
13:58 95.43 95.43 95.30 95.30 5.1K
14:28 94.61 94.61 94.61 94.61 0.1K
14:30 94.79 95.61 94.79 95.60 3.1K
14:31 95.47 95.47 95.47 95.47 1.4K
14:34 95.01 95.01 95.01 95.01 2.6K
14:36 94.67 94.67 94.67 94.67 2.9K
14:43 94.48 94.48 94.48 94.48 0.8K
14:45 94.54 94.54 94.54 94.54 1.0K
14:46 94.74 94.74 94.67 94.67 2.4K
14:55 94.54 94.54 94.54 94.54 0.3K
14:56 94.28 94.28 94.28 94.28 0.8K
14:59 94.36 94.36 94.36 94.36 0.8K
15:02 94.28 94.28 94.28 94.28 0.4K
15:04 94.28 94.28 94.28 94.28 6.1K
15:11 93.87 93.87 93.87 93.87 1.3K
15:17 93.10 93.10 93.10 93.10 0.5K
15:20 93.05 93.05 93.05 93.05 0.6K
15:21 93.33 93.33 93.33 93.33 0.2K
15:22 93.30 93.42 93.30 93.42 0.8K
15:23 93.24 93.24 93.24 93.23 2.0K
15:32 93.38 93.38 93.38 93.38 0.4K
15:35 93.18 93.18 93.18 93.18 1.6K
15:40 92.70 92.70 92.70 92.70 0.6K
15:41 92.99 92.99 92.99 92.98 1.1K
15:44 92.68 92.68 92.68 92.68 2.5K
15:51 92.85 92.85 92.85 92.85 2.0K
15:59 93.26 93.75 93.26 93.75 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음