Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.30 92.30 92.30 92.30 2.6K
09:31 93.00 93.00 93.00 93.00 2.2K
09:39 93.93 93.93 93.93 93.93 6.1K
09:55 93.96 93.96 93.96 93.96 1.3K
10:00 94.40 94.40 94.40 94.40 2.5K
10:01 94.55 94.55 94.55 94.55 2.8K
10:06 93.80 93.80 93.80 93.80 1.2K
10:07 93.57 93.57 93.57 93.57 4.4K
10:24 93.82 93.82 93.82 93.82 1.3K
10:29 93.56 93.56 93.56 93.56 1.9K
10:38 93.63 93.63 93.63 93.63 0.2K
10:41 93.27 93.27 93.27 93.27 0.6K
10:42 93.33 93.33 93.33 93.33 0.7K
10:46 93.28 93.28 93.28 93.28 2.4K
10:56 92.39 92.39 92.39 92.39 2.4K
11:07 93.03 93.03 93.03 93.03 0.5K
11:08 93.02 93.02 93.02 93.02 1.6K
11:17 93.21 93.21 93.21 93.21 1.5K
11:21 93.44 93.44 93.44 93.44 0.7K
11:26 93.36 93.36 93.36 93.36 0.3K
11:27 93.38 93.38 93.38 93.38 6.1K
11:32 93.05 93.05 93.05 93.05 1.8K
11:48 92.96 92.96 92.96 92.96 2.9K
11:54 92.78 92.78 92.78 92.78 0.4K
12:02 92.46 92.46 92.46 92.46 1.5K
12:09 92.82 92.82 92.82 92.82 1.0K
12:17 93.28 93.28 93.28 93.28 1.5K
12:30 93.17 93.17 93.17 93.17 3.8K
12:46 93.36 93.36 93.36 93.36 0.6K
12:48 93.49 93.49 93.49 93.49 0.2K
12:49 93.57 93.57 93.57 93.57 1.0K
12:50 93.65 93.75 93.65 93.75 1.0K
12:52 93.53 93.53 93.53 93.53 0.5K
12:55 93.61 93.61 93.61 93.61 1.5K
12:58 93.66 93.66 93.66 93.66 2.1K
13:06 94.23 94.23 94.23 94.23 0.5K
13:07 94.16 94.16 94.12 94.12 4.7K
13:10 93.71 93.71 93.71 93.71 2.6K
13:17 93.94 93.94 93.94 93.94 1.6K
13:18 93.12 93.12 93.12 93.12 1.8K
13:19 95.91 95.91 95.91 95.91 3.6K
13:20 96.45 96.45 96.45 96.45 1.3K
13:21 97.68 97.68 97.68 97.68 0.1K
13:22 97.19 98.10 96.84 98.10 4.8K
13:23 98.44 98.44 98.44 98.44 2.4K
13:27 100.75 100.96 100.75 100.96 0.4K
13:28 100.58 100.58 99.65 99.65 1.1K
13:29 99.70 99.70 99.39 99.39 2.2K
13:30 99.02 99.02 99.02 99.02 1.1K
13:31 99.33 99.33 99.33 99.33 2.8K
13:34 100.37 100.37 100.37 100.37 2.7K
13:36 101.09 101.09 101.09 101.09 1.5K
13:38 100.82 100.82 100.59 100.59 1.2K
13:40 99.50 99.50 99.50 99.50 1.1K
13:42 99.87 99.87 99.87 99.87 2.1K
13:44 99.68 99.68 99.68 99.68 3.6K
13:48 100.87 100.87 100.87 100.87 2.3K
13:51 100.44 100.49 100.44 100.49 3.7K
13:53 100.31 100.31 100.31 100.31 3.0K
14:00 102.04 102.04 102.04 102.04 2.5K
14:06 102.00 102.00 102.00 102.00 0.9K
14:08 101.04 101.04 101.04 101.04 4.3K
14:15 101.38 101.38 101.38 101.38 0.5K
14:16 101.63 101.63 101.63 101.63 0.5K
14:18 101.94 101.94 101.94 101.94 1.1K
14:19 102.05 102.05 102.05 102.05 0.9K
14:20 101.62 101.62 101.62 101.62 6.6K
14:32 102.64 102.64 102.64 102.64 9.2K
14:53 101.31 101.31 101.31 101.31 5.1K
15:01 100.50 100.50 100.50 100.50 2.1K
15:06 101.04 101.04 101.04 101.04 1.3K
15:07 100.79 100.79 100.79 100.79 1.8K
15:08 100.79 100.79 100.79 100.79 0.6K
15:09 100.65 100.65 100.65 100.65 1.1K
15:10 101.00 101.00 101.00 101.00 1.0K
15:13 101.31 101.31 101.31 101.31 3.8K
15:24 102.15 102.37 102.15 102.37 5.4K
15:29 102.12 102.12 102.12 102.12 1.9K
15:31 102.55 102.55 102.55 102.55 0.5K
15:34 102.33 102.33 102.33 102.33 3.9K
15:40 102.00 102.00 102.00 102.00 0.2K
15:41 102.13 102.13 102.13 102.13 3.0K
15:51 102.47 102.47 102.47 102.47 0.4K
15:52 102.49 102.49 102.49 102.48 2.3K
15:57 101.95 101.95 101.95 101.95 0.5K
15:59 102.02 102.02 101.92 101.92 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음