Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 97.44 97.44 97.44 97.44 2.4K
09:37 97.32 97.32 97.32 97.32 1.7K
09:38 97.25 97.25 97.25 97.25 0.6K
09:39 97.40 97.40 97.40 97.40 3.4K
09:59 97.67 97.67 97.67 97.67 1.4K
10:07 97.81 97.81 97.81 97.81 0.7K
10:11 97.60 97.60 97.60 97.60 0.1K
10:12 97.27 97.27 97.27 97.27 2.0K
10:32 96.61 96.61 96.61 96.61 0.8K
10:42 96.91 96.91 96.91 96.91 3.5K
11:08 96.52 96.52 96.52 96.52 0.5K
11:16 96.44 96.44 96.44 96.43 1.7K
11:35 96.72 96.72 96.72 96.72 1.3K
11:45 97.08 97.08 97.08 97.08 0.9K
12:00 97.18 97.18 97.18 97.18 1.1K
12:17 97.68 97.68 97.68 97.67 0.2K
12:21 97.59 97.59 97.59 97.59 0.1K
12:22 97.58 97.58 97.58 97.58 0.1K
12:33 97.93 97.93 97.93 97.93 1.3K
12:48 98.43 98.43 98.43 98.43 0.6K
13:16 98.47 98.47 98.47 98.47 0.1K
13:18 98.35 98.35 98.35 98.35 0.3K
13:26 98.43 98.43 98.43 98.43 1.9K
14:00 99.48 99.48 99.48 99.48 0.9K
14:30 98.85 98.85 98.85 98.85 0.3K
14:33 99.00 99.00 99.00 99.00 9.9K
14:37 98.99 98.99 98.99 98.99 0.2K
14:53 99.05 99.05 99.00 99.00 2.6K
14:58 99.09 99.09 99.09 99.09 0.1K
15:01 98.90 98.90 98.90 98.90 0.3K
15:14 99.50 99.50 99.50 99.50 0.2K
15:19 99.37 99.37 99.37 99.37 0.2K
15:22 99.35 99.35 99.35 99.35 0.1K
15:29 99.40 99.40 99.40 99.40 0.9K
15:46 99.37 99.37 99.37 99.37 0.2K
15:47 99.36 99.36 99.36 99.36 0.5K
15:59 99.58 99.58 99.36 99.36 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음