Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 100.20 100.20 100.20 100.19 2.1K
09:46 99.98 99.98 99.98 99.98 0.1K
09:53 99.72 99.72 99.72 99.72 0.1K
09:55 99.74 99.74 99.74 99.74 0.7K
09:56 99.76 99.76 99.76 99.76 0.6K
10:05 100.05 100.05 100.05 100.05 0.3K
10:17 99.50 99.55 99.50 99.55 0.4K
10:20 99.66 99.66 99.66 99.66 0.2K
10:33 99.55 99.55 99.55 99.55 0.8K
10:51 99.77 99.77 99.77 99.77 0.4K
11:02 99.89 99.89 99.89 99.89 1.1K
11:15 99.89 99.89 99.89 99.89 0.3K
11:23 100.19 100.19 100.19 100.19 0.3K
11:34 100.29 100.29 100.29 100.29 0.3K
11:45 100.13 100.13 100.13 100.13 0.6K
11:52 100.05 100.05 100.05 100.05 0.4K
11:57 100.03 100.03 99.98 99.98 0.3K
11:59 99.88 99.88 99.88 99.88 0.5K
12:03 99.92 99.92 99.92 99.92 0.2K
12:14 99.82 99.82 99.82 99.82 0.2K
12:16 99.97 99.97 99.97 99.97 0.1K
12:19 99.83 99.83 99.83 99.83 0.1K
12:25 99.91 99.91 99.91 99.91 0.1K
12:27 100.08 100.08 100.08 100.08 0.3K
12:36 99.80 99.80 99.80 99.80 0.1K
12:42 99.64 99.64 99.64 99.64 0.1K
12:46 99.67 99.67 99.67 99.67 0.3K
12:53 99.65 99.65 99.65 99.65 1.5K
13:06 99.81 99.81 99.81 99.81 0.2K
13:10 99.64 99.64 99.64 99.64 0.1K
13:13 99.74 99.74 99.74 99.74 0.9K
13:15 99.83 99.83 99.83 99.83 0.2K
13:19 99.85 99.85 99.85 99.85 1.4K
13:48 98.74 98.74 98.74 98.74 0.6K
13:58 98.48 98.48 98.48 98.48 0.3K
14:00 98.33 98.33 98.33 98.33 0.6K
14:01 98.44 98.44 98.44 98.44 0.9K
14:04 98.50 98.50 98.50 98.50 0.2K
14:07 98.56 98.56 98.56 98.56 0.3K
14:10 98.68 98.68 98.68 98.68 0.1K
14:14 98.76 98.76 98.76 98.76 0.1K
14:16 98.62 98.70 98.62 98.70 0.3K
14:33 98.81 98.81 98.81 98.81 0.2K
14:39 98.78 98.78 98.78 98.78 0.3K
14:41 98.72 98.72 98.72 98.72 0.2K
14:44 98.63 98.63 98.63 98.63 0.3K
14:47 98.71 98.71 98.71 98.71 1.0K
14:51 98.64 98.64 98.64 98.64 0.2K
14:58 98.53 98.53 98.53 98.53 1.6K
15:01 98.50 98.50 98.50 98.50 0.3K
15:12 98.22 98.22 98.22 98.22 0.1K
15:15 98.34 98.41 98.34 98.41 0.4K
15:17 98.26 98.26 98.26 98.26 0.1K
15:18 98.29 98.29 98.29 98.29 0.3K
15:24 98.20 98.20 98.20 98.20 1.1K
15:38 98.55 98.55 98.55 98.55 0.9K
15:50 98.94 98.94 98.94 98.94 0.2K
15:51 98.84 99.00 98.84 99.00 0.2K
15:52 99.08 99.08 99.08 99.08 0.5K
15:55 99.17 99.17 99.17 99.17 3.8K
15:59 99.37 99.37 99.29 99.29 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음