Vanguard S

VIOG
🏛️ 미국 →
122.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 100.08 100.08 100.08 100.08 2.7K
09:51 100.13 100.13 100.13 100.13 1.0K
09:55 100.19 100.19 100.19 100.19 0.5K
10:14 99.78 99.78 99.78 99.78 0.2K
10:16 99.68 99.68 99.68 99.68 0.5K
10:32 99.51 99.51 99.51 99.51 0.2K
10:36 99.48 99.48 99.48 99.48 0.2K
10:38 99.28 99.28 99.28 99.28 1.4K
10:58 99.36 99.36 99.36 99.36 0.3K
11:01 99.45 99.45 99.45 99.45 0.2K
11:04 99.57 99.57 99.57 99.57 0.3K
11:18 100.00 100.00 100.00 100.00 0.3K
11:25 99.93 99.93 99.93 99.93 0.5K
11:30 99.64 99.64 99.64 99.64 2.0K
11:55 99.99 99.99 99.99 99.99 1.9K
12:05 100.17 100.17 100.17 100.17 0.8K
12:11 99.93 99.93 99.93 99.93 3.1K
12:41 100.41 100.41 100.41 100.41 0.3K
12:43 100.23 100.23 100.23 100.23 1.1K
12:46 100.31 100.31 100.31 100.31 0.6K
12:53 100.45 100.45 100.45 100.45 0.7K
12:57 100.49 100.49 100.49 100.49 0.3K
13:08 100.40 100.40 100.40 100.40 0.1K
13:09 100.42 100.42 100.42 100.42 0.2K
13:14 100.44 100.44 100.44 100.44 0.2K
13:16 100.30 100.30 100.30 100.30 0.5K
13:32 100.12 100.12 100.12 100.12 0.9K
13:35 100.34 100.34 100.34 100.34 0.1K
13:38 100.41 100.41 100.41 100.41 0.3K
13:42 100.15 100.15 100.15 100.15 0.7K
13:47 100.57 100.57 100.57 100.57 37.0K
13:52 100.52 100.52 100.46 100.46 0.3K
13:53 100.45 100.45 100.45 100.45 0.6K
13:55 100.57 100.57 100.57 100.57 0.4K
13:59 100.52 100.52 100.52 100.52 0.2K
14:08 100.63 100.63 100.57 100.58 20.4K
14:11 100.67 100.67 100.67 100.67 0.7K
14:13 100.49 100.49 100.49 100.49 0.6K
14:14 100.49 100.59 100.49 100.58 1.2K
14:16 100.58 100.58 100.58 100.58 9.5K
14:21 100.73 100.73 100.73 100.73 1.6K
14:30 100.49 100.49 100.49 100.49 0.5K
14:31 100.60 100.60 100.60 100.60 0.4K
14:40 100.64 100.64 100.64 100.63 0.4K
14:45 100.65 100.65 100.65 100.65 1.3K
14:52 100.50 100.50 100.50 100.50 0.7K
14:53 100.61 100.61 100.61 100.61 0.3K
14:59 100.37 100.37 100.37 100.37 0.3K
15:03 100.40 100.40 100.40 100.40 2.9K
15:22 99.98 99.98 99.98 99.98 1.4K
15:31 100.26 100.26 100.26 100.26 1.1K
15:40 100.31 100.31 100.31 100.31 0.6K
15:41 100.28 100.28 100.28 100.28 0.5K
15:42 100.28 100.28 100.28 100.28 0.8K
15:51 100.07 100.07 100.07 100.07 1.0K
15:59 100.26 100.26 100.13 100.13 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음